Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total Corporate ETF | VTC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.20143 | 0.27% | 74.468 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.27 | 74.27 | 74.5864 | 74.468 | 74.2666 |
VTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 74.468 | 0.20 | 0.27% | 74.27 | 74.5864 | 74.27 | 0 |
| Apr 25 2024 | 74.2666 | -0.17 | -0.22% | 74.43 | 74.43 | 73.9361 | 0 |
| Apr 24 2024 | 74.4323 | -0.26 | -0.35% | 74.69 | 74.69 | 74.264 | 0 |
| Apr 23 2024 | 74.695 | 0.17 | 0.23% | 74.53 | 74.8913 | 74.4127 | 0 |
| Apr 22 2024 | 74.5259 | 0.12 | 0.16% | 74.40 | 74.5578 | 74.3696 | 0 |
| Apr 19 2024 | 74.4046 | 0.07 | 0.10% | 74.33 | 74.5829 | 74.33 | 0 |
| Apr 18 2024 | 74.3313 | -0.13 | -0.18% | 74.47 | 74.5427 | 74.2537 | 0 |
| Apr 17 2024 | 74.4629 | 0.33 | 0.45% | 74.13 | 74.5558 | 74.13 | 0 |
| Apr 16 2024 | 74.1299 | -0.19 | -0.26% | 74.32 | 74.32 | 73.941 | 0 |
| Apr 15 2024 | 74.3233 | -0.66 | -0.87% | 74.98 | 74.98 | 74.2612 | 0 |
| Apr 12 2024 | 74.9791 | 0.13 | 0.18% | 74.85 | 75.1325 | 74.85 | 0 |
| Apr 11 2024 | 74.8465 | -0.09 | -0.12% | 74.93 | 75.1199 | 74.7087 | 0 |
| Apr 10 2024 | 74.9386 | -0.91 | -1.20% | 75.85 | 75.85 | 74.864 | 0 |
| Apr 09 2024 | 75.8486 | 0.31 | 0.41% | 75.54 | 75.8937 | 75.54 | 0 |
| Apr 08 2024 | 75.5402 | -0.01 | -0.01% | 75.5498 | 75.6525 | 75.4414 | 0 |
| Apr 05 2024 | 75.55 | -0.25 | -0.33% | 75.81 | 75.81 | 75.5227 | 0 |
| Apr 04 2024 | 75.8029 | 0.07 | 0.09% | 75.73 | 75.9663 | 75.6822 | 0 |
| Apr 03 2024 | 75.7311 | 0.03 | 0.05% | 75.69 | 75.8146 | 75.3804 | 0 |
| Apr 02 2024 | 75.6968 | -0.05 | -0.07% | 75.76 | 75.76 | 75.3413 | 0 |
| Apr 01 2024 | 75.7505 | -0.87 | -1.14% | 76.6172 | 76.6172 | 75.6956 | 0 |
| Mar 28 2024 | 76.6245 | -0.05 | -0.06% | 76.67 | 76.7718 | 76.5546 | 0 |
