We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 64.341919 | 0.17 | 0.27 | 64.274724 | 64.359308 | 64.272501 | 0 |
| 1740088800 | 64.171301 | 0.05 | 0.08 | 64.150712 | 64.17413 | 64.148644 | 0 |
| 1740002400 | 64.117823 | -0.09 | -0.14 | 64.088655 | 64.123532 | 64.078418 | 0 |
| 1739916000 | 64.20572 | -0.15 | -0.23 | 64.260256 | 64.261133 | 64.20125 | 0 |
| 1739570400 | 64.352501 | 0.32 | 0.50 | 64.188722 | 64.35332 | 64.185462 | 0 |
| 1739484000 | 64.035354 | 0.25 | 0.39 | 63.875152 | 64.03727 | 63.87439 | 0 |
| 1739397600 | 63.786213 | -0.17 | -0.27 | 63.892009 | 63.896059 | 63.749472 | 0 |
| 1739311200 | 63.956161 | -0.26 | -0.40 | 64.038989 | 64.04058 | 63.954491 | 0 |
| 1739224800 | 64.212171 | -0.02 | -0.03 | 64.21714 | 64.249781 | 64.20903 | 0 |
| 1738965600 | 64.22992 | -0.12 | -0.19 | 64.309031 | 64.310415 | 64.229353 | 0 |
| 1738879200 | 64.354122 | 0.01 | 0.02 | 64.337569 | 64.358813 | 64.329767 | 0 |
| 1738792800 | 64.3437 | 0.39 | 0.61 | 64.162611 | 64.344398 | 64.162291 | 0 |
| 1738706400 | 63.954414 | 0.11 | 0.18 | 63.826782 | 63.955838 | 63.82293 | 0 |
| 1738620000 | 63.841233 | -0.45 | -0.70 | 63.740201 | 63.861307 | 63.740201 | 0 |
| 1738360800 | 64.293253 | -0.05 | -0.09 | 64.310563 | 64.360496 | 64.293239 | 0 |
| 1738274400 | 64.348192 | 0.11 | 0.17 | 64.384294 | 64.394176 | 64.348046 | 0 |
| 1738188000 | 64.240663 | 0.09 | 0.14 | 64.265418 | 64.276403 | 64.233239 | 0 |
| 1738101600 | 64.153833 | 0.06 | 0.10 | 64.141439 | 64.15665 | 64.121702 | 0 |
| 1738015200 | 64.091933 | 0.14 | 0.22 | 64.05779 | 64.106836 | 64.047393 | 0 |
| 1737756000 | 63.948155 | 0.13 | 0.20 | 63.906835 | 63.954116 | 63.903293 | 0 |
| 1737669600 | 63.817763 | -0.15 | -0.23 | 63.839239 | 63.840132 | 63.804705 | 0 |
| 1737583200 | 63.96629 | 0.12 | 0.18 | 64.029782 | 64.03785 | 63.963443 | 0 |
| 1737496800 | 63.849298 | 0.23 | 0.36 | 63.83931 | 63.849675 | 63.817408 | 0 |
| 1737151200 | 63.62074 | 0.02 | 0.04 | 63.704195 | 63.706222 | 63.619671 | 0 |
| 1737064800 | 63.595767 | 0.07 | 0.11 | 63.525508 | 63.603026 | 63.507493 | 0 |
| 1736978400 | 63.528278 | 0.54 | 0.85 | 63.29087 | 63.555095 | 63.290319 | 0 |
| 1736892000 | 62.992727 | 0.07 | 0.12 | 62.984851 | 63.003875 | 62.978197 | 0 |
| 1736805600 | 62.918493 | -0.23 | -0.36 | 62.954805 | 62.95698 | 62.890643 | 0 |
| 1736546400 | 63.143526 | -0.1 | -0.15 | 63.284177 | 63.284777 | 63.128765 | 0 |
| 1736373600 | 63.240175 | -0.2 | -0.32 | 63.263266 | 63.263309 | 63.229089 | 0 |
| 1736287200 | 63.442388 | -0.15 | -0.24 | 63.612257 | 63.617675 | 63.440185 | 0 |
| 1736200800 | 63.594918 | 0 | 0.00 | 63.578649 | 63.607405 | 63.568431 | 0 |
| 1735941600 | 63.591826 | 0.1 | 0.16 | 63.61372 | 63.623272 | 63.585007 | 0 |
| 1735855200 | 63.489953 | 0.02 | 0.03 | 63.488599 | 63.497537 | 63.470011 | 0 |
| 1735682400 | 63.469386 | 0.04 | 0.06 | 63.500466 | 63.508252 | 63.467971 | 0 |
| 1735596000 | 63.433162 | 0.02 | 0.03 | 63.420735 | 63.436281 | 63.414021 | 0 |
| 1735336800 | 63.413473 | 0 | 0.01 | 63.414071 | 63.425708 | 63.402663 | 0 |
| 1735250400 | 63.40942 | 0.01 | 0.02 | 63.363556 | 63.415019 | 63.360863 | 0 |
| 1735077600 | 63.396731 | -0.31 | -0.48 | 63.381962 | 63.402523 | 63.371092 | 0 |
| 1734991200 | 63.705028 | -0.12 | -0.20 | 63.752181 | 63.761369 | 63.69239 | 0 |
| 1734732000 | 63.829562 | 0.03 | 0.05 | 63.704007 | 63.831338 | 63.698096 | 0 |
| 1734645600 | 63.795603 | -0.51 | -0.79 | 63.857186 | 63.858599 | 63.75622 | 0 |
| 1734559200 | 64.305797 | -0.19 | -0.29 | 64.461702 | 64.464032 | 64.305797 | 0 |
| 1734472800 | 64.492772 | -0.09 | -0.13 | 64.482209 | 64.50287 | 64.480994 | 0 |
| 1734386400 | 64.578648 | -0.17 | -0.27 | 64.656183 | 64.658088 | 64.567965 | 0 |
| 1734127200 | 64.751349 | -0.25 | -0.38 | 64.897529 | 64.901144 | 64.747529 | 0 |
| 1734040800 | 64.998315 | -0.16 | -0.25 | 65.076423 | 65.076423 | 64.992259 | 0 |
| 1733954400 | 65.158263 | -0.02 | -0.02 | 65.17936 | 65.19953 | 65.145785 | 0 |
| 1733868000 | 65.174026 | -0.08 | -0.12 | 65.202763 | 65.20777 | 65.174026 | 0 |
| 1733781600 | 65.250488 | -0.02 | -0.03 | 65.281108 | 65.296273 | 65.249705 | 0 |
| 1733522400 | 65.270059 | 0.19 | 0.29 | 65.224958 | 65.279964 | 65.219938 | 0 |
| 1733436000 | 65.084368 | 0.14 | 0.21 | 65.013994 | 65.086704 | 65.00694 | 0 |
| 1733349600 | 64.946132 | 0.09 | 0.14 | 64.784706 | 64.946287 | 64.779775 | 0 |
| 1733263200 | 64.853756 | 0.04 | 0.06 | 64.862971 | 64.879754 | 64.849517 | 0 |
| 1733176800 | 64.814992 | -0.3 | -0.46 | 64.805295 | 64.836245 | 64.78411 | 0 |
| 1732917600 | 65.11197 | 0.16 | 0.25 | 65.08311 | 65.121256 | 65.078203 | 0 |
| 1732744800 | 64.950254 | 0.17 | 0.26 | 64.908642 | 64.961162 | 64.908309 | 0 |
| 1732658400 | 64.781377 | 0.01 | 0.01 | 64.801368 | 64.80459 | 64.766419 | 0 |
| 1732572000 | 64.774443 | 0.35 | 0.54 | 64.638966 | 64.782956 | 64.638867 | 0 |
| 1732312800 | 64.426875 | 0.01 | 0.01 | 64.457731 | 64.459253 | 64.421165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
