BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.88
-0.27%
US Tech 100
20,601.20
1.04%
S&P 500
6,051.27
0.88%
US Dollar vs CAD
1.40492
0.25%
Bitcoin
96,226.89
-1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. Vanguard Emerging Markets Government Bond ETF (VWOB)

  7. Vanguard Emerging Markets Government Bond ETF (VWOB) Historical

Vanguard Emerging Markets Government Bond ETF

Vanguard Emerging Markets Government Bond ETF (VWOB)

Vanguard Emerging Markets Government Bond
64.8195
-0.29202
( -0.45% )
Updated: 14:09:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291760065.111970.160.2565.0831165.12125665.0782030
173274480064.9502540.170.2664.90864264.96116264.9083090
173265840064.7813770.010.0164.80136864.8045964.7664190
173257200064.7744430.350.5464.63896664.78295664.6388670
173231280064.4268750.010.0164.45773164.45925364.4211650
173222640064.4174650.070.1164.4035364.43859264.4031210
173214000064.3441490.060.0964.28217464.34466564.2803670
173205360064.2864290.250.4064.1486964.28825964.1417910
173196720064.032307-0.1-0.1564.00438664.03542763.9752570
173170800064.129251-0.24-0.3764.21584164.21607664.1138440
173162160064.368297-0.02-0.0464.32127864.39716164.3168440
173153520064.393225-0.09-0.1364.47856164.49515364.3927540
173144880064.47923-0.27-0.4164.57970164.58412864.4696720
173136240064.746387-0.03-0.0464.74335264.74690864.7384170
173110320064.7714850.230.3664.72281264.79613864.7228120
173101680064.537160.60.9464.13894964.5371664.1381930
173093040063.933289-0.22-0.3563.76789963.93420863.7603620
173084400064.156291-0.01-0.0164.10960164.15629164.0383140
173075760064.1648060.040.0664.2414764.24811564.164460
173049480064.128972-0.51-0.7964.29804164.32316864.1273320
173040840064.637405-0.2-0.3064.74482664.74496964.6368630
173032200064.8348680.090.1564.9093764.94003464.834740
173023560064.7407130.050.0864.70720764.74370164.6819060
173014920064.68924-0.07-0.1264.6868964.69092764.6335160
172989000064.7641560.130.2064.74724364.77642764.7464690
172980360064.6351270.190.2964.61946164.63777564.58820
172971720064.448673-0.18-0.2864.54243864.54337464.4485690
172963080064.627168-0.3-0.4664.66559764.67470564.6222790
172954440064.925877-0.37-0.5665.11217365.11217364.9236550
172928520065.291264-0.01-0.0265.21762265.29549165.2176220
172919880065.304706-0.23-0.3565.45499465.45499465.3044110
172911240065.5335340.110.1865.53224265.54139465.5163990
172902600065.4190340.270.4265.33348865.41910765.3334880
172893960065.1481960.040.0665.14146765.14949965.1359520
172868040065.109127-0.02-0.0265.08858365.11934965.0813660
172859400065.124455-0.13-0.1965.1622665.16606265.1105690
172850760065.2499040.020.0365.25966865.27506965.23370
172842120065.231478-0.07-0.1165.28820365.28981465.2284690
172833480065.301481-0.24-0.3765.36246665.36288565.2935920
172807560065.543316-0.27-0.4165.67007465.67063765.540980
172798920065.814109-0.14-0.2165.86162165.86993665.8118260
172790280065.950362-0.07-0.1165.94119365.95216965.8961930
172781640066.024679-0.11-0.1765.99882166.02809965.9932640
172773000066.1374280.010.0266.09076366.14772366.0894730
172747080066.1250490.060.1066.10097166.13083866.1006680
172738440066.0604960.010.0266.10408266.11159966.0555160
172729800066.049605-0.03-0.0466.08848866.11069166.0489560
172721160066.0790550.030.0465.98914366.08088465.9870880
172712520066.05081-0.13-0.2066.07118666.07311566.0223630
172686600066.182326-0.06-0.0966.24637366.25011966.1822220
172677960066.2407420.090.1466.24603266.24658566.219170
172669320066.150054-0.08-0.1166.16928566.17575766.1142840
172660680066.2251730.210.3266.25299566.25890966.224290
172652040066.0162930.290.4465.86562766.01684465.8646260
172626120065.7253420.280.4365.63000565.72536765.6274930
172617480065.4428120.120.1865.44498165.45682465.4165730
172608840065.3233830.070.1165.28374365.32405165.2805310
172600200065.2531580.080.1265.24500265.2564865.2363850
172591560065.177741-0.01-0.0165.07065765.17829865.0679840
172565640065.1852380.060.0965.25112165.27128965.1848240
172557000065.1234580.210.3365.05071365.12523765.050360
172548360064.9097060.120.1864.76168964.9104364.7606280
172539720064.791681-0.45-0.6964.79850264.81418664.7861480

Your Recent History

NASDAQI
VWOB
Vanguard Emerging Market...
BIT
P10IW9
Bnp Paribas Issuance
BIT
P1CSS1
BNP Paribas Issuance
BOV
I1HG34
Intercontinental Hotels
AQSE
KNDR
Kondor AI
BIT
P1MNS1
BNP Paribas Issuance
BOV
BKSA39
BlackRock Institutional ...
BIT
SMSWLD
ETF
BIT
SENL5L
SG Issuer Societe Generale
BIT
P1TAY1
BNP Paribas Issuance
BIT
P1T9C7
BNP Paribas Issuance
BIT
P1U4H4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49