Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total International Stock | VXUS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.23118 | 0.39% | 59.1197 | 16:14:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.0103 | 58.972 | 59.2167 | 59.1197 | 58.8885 |
VXUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.117 | 0.23 | 0.39% | 59.0103 | 59.2167 | 58.972 | 0 |
| Apr 25 2024 | 58.8845 | -0.02 | -0.04% | 58.2606 | 58.9119 | 58.1274 | 0 |
| Apr 24 2024 | 58.9082 | -0.07 | -0.11% | 59.0185 | 59.1123 | 58.7284 | 0 |
| Apr 23 2024 | 58.9759 | 0.53 | 0.91% | 58.5685 | 59.021 | 58.5202 | 0 |
| Apr 22 2024 | 58.4464 | 0.67 | 1.16% | 58.1364 | 58.6028 | 58.0067 | 0 |
| Apr 19 2024 | 57.7747 | -0.04 | -0.07% | 57.8217 | 57.9699 | 57.6477 | 0 |
| Apr 18 2024 | 57.8156 | 0.01 | 0.01% | 58.026 | 58.1721 | 57.7345 | 0 |
| Apr 17 2024 | 57.8073 | -0.06 | -0.10% | 58.1172 | 58.1579 | 57.5776 | 0 |
| Apr 16 2024 | 57.8657 | -0.63 | -1.07% | 57.9463 | 58.089 | 57.6602 | 0 |
| Apr 15 2024 | 58.4939 | -0.22 | -0.38% | 59.3393 | 59.3409 | 58.4331 | 0 |
| Apr 12 2024 | 58.7167 | -1.03 | -1.72% | 59.1919 | 59.3378 | 58.6516 | 0 |
| Apr 11 2024 | 59.7441 | 0.15 | 0.25% | 59.8275 | 59.8377 | 59.1968 | 0 |
| Apr 10 2024 | 59.5949 | -0.79 | -1.31% | 59.4951 | 59.8658 | 59.447 | 0 |
| Apr 09 2024 | 60.3843 | 0.13 | 0.21% | 60.5135 | 60.6457 | 60.0945 | 0 |
| Apr 08 2024 | 60.2572 | 0.28 | 0.47% | 60.2244 | 60.3482 | 60.1575 | 0 |
| Apr 05 2024 | 59.9752 | 0.25 | 0.41% | 59.5718 | 60.0616 | 59.5699 | 0 |
| Apr 04 2024 | 59.7274 | -0.44 | -0.74% | 60.4812 | 60.5792 | 59.6994 | 0 |
| Apr 03 2024 | 60.1697 | 0.29 | 0.48% | 59.7183 | 60.2529 | 59.6952 | 0 |
| Apr 02 2024 | 59.8814 | -0.14 | -0.24% | 59.8243 | 59.9091 | 59.7309 | 0 |
| Apr 01 2024 | 60.0263 | -0.20 | -0.33% | 60.0778 | 60.2332 | 59.9156 | 0 |
| Mar 28 2024 | 60.223 | -0.03 | -0.04% | 60.165 | 60.3188 | 60.1321 | 0 |
