We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 220.99507 | -0.21 | -0.09 | 220.88148 | 221.37286 | 220.79068 | 0 |
| 1745528400 | 221.20299 | 0.01 | 0.00 | 220.92628 | 221.51959 | 220.69777 | 0 |
| 1745442000 | 221.19497 | 2.53 | 1.16 | 220.62493 | 221.49185 | 220.43174 | 0 |
| 1745355600 | 218.66903 | 0.99 | 0.46 | 218.25925 | 218.70903 | 218.22648 | 0 |
| 1745269200 | 217.67659 | 1.49 | 0.69 | 217.78466 | 218.01154 | 217.49643 | 0 |
| 1744923600 | 216.18222 | 1.91 | 0.89 | 215.87983 | 216.32397 | 215.83984 | 0 |
| 1744837200 | 214.27595 | -0.74 | -0.34 | 214.47051 | 214.89235 | 214.00023 | 0 |
| 1744750800 | 215.01718 | 2.55 | 1.20 | 214.5668 | 215.15149 | 214.48637 | 0 |
| 1744664400 | 212.46456 | 3 | 1.43 | 212.39778 | 212.78267 | 212.01504 | 0 |
| 1744405200 | 209.46486 | 3.37 | 1.63 | 209.61338 | 210.48984 | 209.46486 | 0 |
| 1744318800 | 206.09969 | 6.96 | 3.50 | 206.95326 | 207.01064 | 206.05523 | 0 |
| 1744232400 | 199.13631 | -2.52 | -1.25 | 198.47009 | 201.02493 | 198.46306 | 0 |
| 1744146000 | 201.65428 | -1.91 | -0.94 | 202.30867 | 202.32818 | 200.93194 | 0 |
| 1744059600 | 203.56274 | -14.9 | -6.82 | 202.89326 | 204.00858 | 202.13466 | 0 |
| 1743800400 | 218.46607 | -1.92 | -0.87 | 219.56261 | 219.56294 | 217.13848 | 0 |
| 1743714000 | 220.38161 | -1.24 | -0.56 | 220.20677 | 221.09435 | 220.11538 | 0 |
| 1743627600 | 221.62199 | 1.02 | 0.46 | 221.24178 | 221.8267 | 221.13184 | 0 |
| 1743541200 | 220.59998 | 1.24 | 0.57 | 220.68011 | 220.69289 | 220.19642 | 0 |
| 1743454800 | 219.35542 | -3.19 | -1.44 | 219.44285 | 219.52621 | 219.03786 | 0 |
| 1743195600 | 222.54999 | -1.85 | -0.83 | 222.93319 | 223.06755 | 222.28392 | 0 |
| 1743109200 | 224.40261 | 0.42 | 0.19 | 224.03892 | 224.66376 | 223.91938 | 0 |
| 1743022800 | 223.97898 | 0.63 | 0.28 | 224.19916 | 224.36672 | 223.76727 | 0 |
| 1742936400 | 223.34767 | -2.18 | -0.97 | 223.43851 | 223.75762 | 223.28884 | 0 |
| 1742850000 | 225.52519 | -0.14 | -0.06 | 225.50798 | 225.9297 | 225.37022 | 0 |
| 1742590800 | 225.66655 | -0.98 | -0.43 | 225.8013 | 225.89288 | 225.36758 | 0 |
| 1742504400 | 226.64168 | -0.62 | -0.27 | 227.22255 | 227.24851 | 226.26003 | 0 |
| 1742418000 | 227.26205 | 1.17 | 0.52 | 226.97171 | 227.37356 | 226.76247 | 0 |
| 1742331600 | 226.09308 | 1.55 | 0.69 | 225.27919 | 226.21297 | 225.24567 | 0 |
| 1742245200 | 224.54056 | 2.04 | 0.92 | 224.05078 | 224.87755 | 223.85169 | 0 |
| 1741986000 | 222.50139 | 1.67 | 0.75 | 222.43808 | 222.68359 | 222.24106 | 0 |
| 1741899600 | 220.83515 | -1.32 | -0.59 | 221.23135 | 221.31634 | 220.65818 | 0 |
| 1741813200 | 222.15606 | -0.68 | -0.31 | 221.48995 | 222.34856 | 221.39768 | 0 |
| 1741726800 | 222.83892 | -0.72 | -0.32 | 222.0889 | 223.13991 | 221.96085 | 0 |
| 1741640400 | 223.55564 | -2.37 | -1.05 | 224.51312 | 224.64128 | 223.1684 | 0 |
| 1741384800 | 225.9217 | 0.21 | 0.09 | 225.88897 | 226.23293 | 225.49255 | 0 |
| 1741298400 | 225.71593 | 2.35 | 1.05 | 225.78969 | 225.93553 | 225.47422 | 0 |
| 1741212000 | 223.36349 | 5.42 | 2.49 | 222.58001 | 223.78787 | 222.5616 | 0 |
| 1741125600 | 217.94197 | -0.83 | -0.38 | 217.57346 | 218.54663 | 217.53324 | 0 |
| 1741039200 | 218.77547 | 0.4 | 0.18 | 218.78626 | 219.34578 | 218.62456 | 0 |
| 1740780000 | 218.37816 | -6.37 | -2.83 | 218.50082 | 218.77009 | 217.87773 | 0 |
| 1740693600 | 224.7463 | -1.47 | -0.65 | 224.83392 | 224.97197 | 224.20189 | 0 |
| 1740607200 | 226.22029 | 2.42 | 1.08 | 226.05889 | 226.40804 | 225.89926 | 0 |
| 1740520800 | 223.80184 | -3.05 | -1.34 | 224.13833 | 224.18348 | 223.53042 | 0 |
| 1740434400 | 226.85139 | -0.66 | -0.29 | 227.27133 | 227.4555 | 226.72238 | 0 |
| 1740175200 | 227.51394 | 0.68 | 0.30 | 227.2111 | 227.9316 | 227.03335 | 0 |
| 1740088800 | 226.83529 | 0.56 | 0.25 | 226.51826 | 227.27815 | 226.50029 | 0 |
| 1740002400 | 226.27483 | 1.3 | 0.58 | 226.1248 | 226.38478 | 225.93477 | 0 |
| 1739916000 | 224.96999 | 0.76 | 0.34 | 224.82517 | 225.26217 | 224.78763 | 0 |
| 1739570400 | 224.21388 | 1.34 | 0.60 | 223.88077 | 224.82507 | 223.67884 | 0 |
| 1739484000 | 222.87576 | 0.51 | 0.23 | 222.92902 | 223.56712 | 222.45395 | 0 |
| 1739397600 | 222.36309 | 1.2 | 0.54 | 222.2377 | 222.64323 | 221.82434 | 0 |
| 1739311200 | 221.16036 | -1.58 | -0.71 | 221.26076 | 221.45431 | 221.04947 | 0 |
| 1739224800 | 222.74116 | -1.41 | -0.63 | 222.32897 | 222.88717 | 222.23038 | 0 |
| 1738965600 | 224.15413 | 0.6 | 0.27 | 223.83495 | 224.28079 | 223.42454 | 0 |
| 1738879200 | 223.55827 | 0.62 | 0.28 | 223.37508 | 223.7291 | 223.14055 | 0 |
| 1738792800 | 222.93408 | 1.22 | 0.55 | 223.06789 | 223.22143 | 222.91775 | 0 |
| 1738706400 | 221.71055 | 2.06 | 0.94 | 221.3844 | 222.44318 | 221.3834 | 0 |
| 1738620000 | 219.65171 | -3 | -1.35 | 219.236 | 220.16081 | 219.22258 | 0 |
| 1738360800 | 222.65298 | -0.68 | -0.31 | 222.77424 | 223.00939 | 222.19147 | 0 |
| 1738274400 | 223.33524 | 0.02 | 0.01 | 222.83661 | 223.33524 | 222.61642 | 0 |
| 1738188000 | 223.31386 | 1.03 | 0.46 | 222.99224 | 223.31519 | 222.65903 | 0 |
| 1738101600 | 222.2843 | -0.69 | -0.31 | 221.76797 | 222.29017 | 221.55877 | 0 |
| 1738015200 | 222.97489 | -1.55 | -0.69 | 222.87726 | 223.01048 | 222.61546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
