Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Kinetics ISE Asia Ex Japan Wealth | WEALTHAX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.31 | -1.51% | 215.97 | 00:54:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.85 | 215.85 | 215.85 | 217.69 | 219.28 |
WEALTHAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEALTHAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 217.69 | -1.59 | -0.73% | 217.94 | 218.03 | 217.36 | 0 |
| May 22 2024 | 219.28 | 0.58 | 0.27% | 219.30 | 219.38 | 219.00 | 0 |
| May 21 2024 | 218.70 | -2.06 | -0.93% | 218.85 | 219.03 | 218.60 | 0 |
| May 20 2024 | 220.76 | 0.28 | 0.13% | 220.87 | 220.89 | 220.47 | 0 |
| May 17 2024 | 220.48 | 1.32 | 0.60% | 220.29 | 220.70 | 220.11 | 0 |
| May 16 2024 | 219.16 | 3.36 | 1.56% | 218.77 | 219.16 | 218.62 | 0 |
| May 15 2024 | 215.80 | 0.82 | 0.38% | 215.97 | 216.49 | 215.80 | 0 |
| May 14 2024 | 214.98 | 0.57 | 0.27% | 215.02 | 215.25 | 214.92 | 0 |
| May 13 2024 | 214.41 | 1.32 | 0.62% | 213.65 | 214.56 | 213.61 | 0 |
| May 10 2024 | 213.09 | 2.59 | 1.23% | 212.91 | 213.30 | 212.71 | 0 |
| May 09 2024 | 210.50 | -0.33 | -0.16% | 211.11 | 211.14 | 210.25 | 0 |
| May 08 2024 | 210.83 | -0.71 | -0.34% | 210.86 | 211.05 | 210.63 | 0 |
| May 07 2024 | 211.54 | -0.59 | -0.28% | 211.54 | 211.91 | 211.40 | 0 |
| May 06 2024 | 212.13 | 0.31 | 0.15% | 212.23 | 212.44 | 211.97 | 0 |
| May 03 2024 | 211.81 | 1.12 | 0.53% | 211.71 | 212.56 | 211.28 | 0 |
| May 02 2024 | 210.70 | 2.15 | 1.03% | 210.27 | 211.28 | 210.19 | 0 |
| May 01 2024 | 208.55 | 0.04 | 0.02% | 208.26 | 208.99 | 208.24 | 0 |
| Apr 30 2024 | 208.51 | -0.14 | -0.07% | 208.77 | 208.97 | 208.28 | 0 |
| Apr 29 2024 | 208.65 | 2.56 | 1.24% | 208.53 | 208.84 | 208.33 | 0 |
| Apr 26 2024 | 206.09 | 1.78 | 0.87% | 205.99 | 206.18 | 205.83 | 0 |
| Apr 25 2024 | 204.30 | 0.17 | 0.08% | 204.01 | 204.48 | 203.95 | 0 |
| Apr 24 2024 | 204.13 | 2.03 | 1.00% | 204.10 | 204.13 | 203.70 | 0 |
