Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ABA NASDAQ Community Bank Total Return | XABQ | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.60 | 1.72% | 507.23 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 504.26 | 503.35 | 508.74 | 507.23 | 498.64 |
XABQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XABQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 498.64 | -11.19 | -2.20% | 501.05 | 501.05 | 497.16 | 0 |
| May 28 2024 | 509.83 | -4.98 | -0.97% | 516.67 | 516.94 | 509.05 | 0 |
| May 24 2024 | 514.81 | 2.70 | 0.53% | 515.26 | 515.34 | 511.58 | 0 |
| May 23 2024 | 512.11 | -12.76 | -2.43% | 525.92 | 525.99 | 511.52 | 0 |
| May 22 2024 | 524.86 | -4.72 | -0.89% | 528.23 | 529.43 | 523.29 | 0 |
| May 21 2024 | 529.58 | 1.45 | 0.27% | 526.98 | 530.59 | 526.96 | 0 |
| May 20 2024 | 528.13 | -6.87 | -1.28% | 535.10 | 536.04 | 528.13 | 0 |
| May 17 2024 | 535.00 | 3.71 | 0.70% | 533.54 | 537.11 | 532.94 | 0 |
| May 16 2024 | 531.29 | -0.38 | -0.07% | 530.51 | 532.16 | 530.16 | 0 |
| May 15 2024 | 531.67 | 3.02 | 0.57% | 534.17 | 534.61 | 528.65 | 0 |
| May 14 2024 | 528.65 | 3.99 | 0.76% | 529.30 | 529.56 | 525.86 | 0 |
| May 13 2024 | 524.65 | -2.02 | -0.38% | 529.91 | 530.37 | 524.65 | 0 |
| May 10 2024 | 526.68 | -0.62 | -0.12% | 527.77 | 527.88 | 523.22 | 0 |
| May 09 2024 | 527.30 | 3.30 | 0.63% | 524.79 | 527.30 | 523.79 | 0 |
| May 08 2024 | 524.00 | 3.27 | 0.63% | 516.36 | 524.02 | 516.15 | 0 |
| May 07 2024 | 520.72 | -2.11 | -0.40% | 524.60 | 527.09 | 520.72 | 0 |
| May 06 2024 | 522.83 | 2.44 | 0.47% | 523.04 | 525.88 | 522.03 | 0 |
| May 03 2024 | 520.39 | 5.66 | 1.10% | 521.68 | 522.49 | 519.08 | 0 |
| May 02 2024 | 514.73 | 8.37 | 1.65% | 510.86 | 515.08 | 509.81 | 0 |
| May 01 2024 | 506.36 | 9.97 | 2.01% | 499.11 | 512.96 | 499.11 | 0 |
| Apr 30 2024 | 496.38 | -5.72 | -1.14% | 499.34 | 501.14 | 496.35 | 0 |
