Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EXANTE Altcoin Cryptocurrency | XAI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-56.70 | -1.79% | 3,102.42 | 10:49:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,159.12 |
XAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 3,159.04 | 16.57 | 0.53% | 3,126.94 | 3,179.50 | 3,126.94 | 0 |
May 06 2024 | 3,142.47 | 3.02 | 0.10% | 3,237.02 | 3,269.62 | 3,142.15 | 0 |
May 03 2024 | 3,139.45 | 63.35 | 2.06% | 3,065.86 | 3,139.45 | 3,043.22 | 0 |
May 02 2024 | 3,076.10 | 133.08 | 4.52% | 3,005.86 | 3,078.85 | 3,005.58 | 0 |
May 01 2024 | 2,943.02 | -57.86 | -1.93% | 2,967.69 | 2,978.35 | 2,886.39 | 0 |
Apr 30 2024 | 3,000.88 | -170.75 | -5.38% | 3,168.70 | 3,169.16 | 2,992.24 | 0 |
Apr 29 2024 | 3,171.63 | 9.93 | 0.31% | 3,155.99 | 3,171.63 | 3,133.91 | 0 |
Apr 26 2024 | 3,161.70 | -14.06 | -0.44% | 3,189.41 | 3,197.84 | 3,161.70 | 0 |
Apr 25 2024 | 3,175.76 | -59.90 | -1.85% | 3,196.64 | 3,196.68 | 3,128.39 | 0 |
Apr 24 2024 | 3,235.66 | -66.80 | -2.02% | 3,326.73 | 3,333.11 | 3,235.66 | 0 |
Apr 23 2024 | 3,302.46 | 38.96 | 1.19% | 3,271.06 | 3,313.73 | 3,246.61 | 0 |
Apr 22 2024 | 3,263.50 | 137.67 | 4.40% | 3,302.56 | 3,302.56 | 3,263.50 | 0 |
Apr 19 2024 | 3,125.83 | 29.98 | 0.97% | 3,095.08 | 3,132.95 | 3,095.08 | 0 |
Apr 18 2024 | 3,095.85 | 123.30 | 4.15% | 2,997.02 | 3,102.01 | 2,988.07 | 0 |
Apr 17 2024 | 2,972.55 | -57.27 | -1.89% | 3,094.46 | 3,098.07 | 2,972.55 | 0 |
Apr 16 2024 | 3,029.82 | -116.38 | -3.70% | 3,096.21 | 3,131.94 | 3,029.82 | 0 |
Apr 15 2024 | 3,146.20 | -441.33 | -12.30% | 3,245.77 | 3,280.94 | 3,145.87 | 0 |
Apr 12 2024 | 3,587.53 | -56.58 | -1.55% | 3,681.35 | 3,687.09 | 3,587.49 | 0 |
Apr 11 2024 | 3,644.11 | 25.36 | 0.70% | 3,714.81 | 3,737.19 | 3,639.50 | 0 |
Apr 10 2024 | 3,618.75 | -72.04 | -1.95% | 3,697.92 | 3,698.21 | 3,575.57 | 0 |
Apr 09 2024 | 3,690.79 | -125.71 | -3.29% | 3,817.30 | 3,817.30 | 3,689.90 | 0 |
Apr 08 2024 | 3,816.50 | 283.04 | 8.01% | 3,637.08 | 3,827.54 | 3,637.08 | 0 |