Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PHLX Gold Silver Sector Index | XAU | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.7973 | 0.60% | 134.24 | 15:01:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.75 | 133.32 | 137.76 | 134.24 | 133.45 |
XAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 134.24 | 0.80 | 0.60% | 134.75 | 137.76 | 133.32 | 0 |
| Apr 30 2024 | 133.45 | -6.33 | -4.53% | 136.29 | 136.93 | 133.38 | 0 |
| Apr 29 2024 | 139.78 | 1.10 | 0.80% | 139.27 | 140.32 | 136.95 | 0 |
| Apr 26 2024 | 138.68 | 1.46 | 1.06% | 139.13 | 139.51 | 137.36 | 0 |
| Apr 25 2024 | 137.22 | 4.17 | 3.13% | 132.61 | 138.00 | 132.01 | 0 |
| Apr 24 2024 | 133.05 | 0.20 | 0.15% | 132.37 | 133.17 | 131.79 | 0 |
| Apr 23 2024 | 132.86 | 1.85 | 1.41% | 129.67 | 133.21 | 129.67 | 0 |
| Apr 22 2024 | 131.01 | -5.00 | -3.68% | 132.62 | 133.16 | 130.08 | 0 |
| Apr 19 2024 | 136.01 | 0.72 | 0.53% | 135.06 | 136.72 | 134.88 | 0 |
| Apr 18 2024 | 135.29 | 0.56 | 0.42% | 136.15 | 136.66 | 134.36 | 0 |
| Apr 17 2024 | 134.73 | 1.78 | 1.34% | 134.18 | 136.45 | 133.12 | 0 |
| Apr 16 2024 | 132.94 | -1.77 | -1.31% | 132.61 | 133.77 | 130.60 | 0 |
| Apr 15 2024 | 134.71 | -1.40 | -1.03% | 137.02 | 137.23 | 133.61 | 0 |
| Apr 12 2024 | 136.11 | -2.58 | -1.86% | 141.25 | 143.84 | 135.16 | 0 |
| Apr 11 2024 | 138.69 | 1.90 | 1.39% | 138.19 | 138.88 | 135.58 | 0 |
| Apr 10 2024 | 136.79 | -1.83 | -1.32% | 135.53 | 138.10 | 134.46 | 0 |
| Apr 09 2024 | 138.62 | 2.97 | 2.19% | 138.13 | 140.15 | 137.41 | 0 |
| Apr 08 2024 | 135.65 | -0.69 | -0.51% | 137.87 | 138.43 | 134.57 | 0 |
| Apr 05 2024 | 136.35 | 3.71 | 2.80% | 132.23 | 136.76 | 132.21 | 0 |
| Apr 04 2024 | 132.64 | -1.69 | -1.26% | 133.85 | 134.62 | 132.38 | 0 |
| Apr 03 2024 | 134.33 | 3.75 | 2.87% | 130.51 | 134.55 | 130.51 | 0 |
| Apr 02 2024 | 130.58 | 1.77 | 1.38% | 129.57 | 130.78 | 129.01 | 0 |
