Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Stlmt ID NASDAQ Composite | XCQ | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
94.22 | 0.58% | 16,313.28 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,313.28 | 16,313.28 | 16,313.28 | 16,219.06 |
XCQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 16,219.06 | -148.77 | -0.91% | 16,219.06 | 16,219.06 | 16,219.06 | 0 |
May 07 2024 | 16,367.83 | 148.89 | 0.92% | 16,367.83 | 16,367.83 | 16,367.83 | 0 |
May 06 2024 | 16,218.94 | 70.42 | 0.44% | 16,218.94 | 16,218.94 | 16,218.94 | 0 |
May 03 2024 | 16,148.52 | 391.40 | 2.48% | 16,148.52 | 16,148.52 | 16,148.52 | 0 |
May 02 2024 | 15,757.12 | 111.42 | 0.71% | 15,757.12 | 15,757.12 | 15,757.12 | 0 |
May 01 2024 | 15,645.70 | -266.62 | -1.68% | 15,645.70 | 15,645.70 | 15,645.70 | 0 |
Apr 30 2024 | 15,912.32 | -92.52 | -0.58% | 15,912.32 | 15,912.32 | 15,912.32 | 0 |
Apr 29 2024 | 16,004.84 | 183.86 | 1.16% | 16,004.84 | 16,004.84 | 16,004.84 | 0 |
Apr 26 2024 | 15,820.98 | 430.59 | 2.80% | 15,820.98 | 15,820.98 | 15,820.98 | 0 |
Apr 25 2024 | 15,390.38 | -403.49 | -2.55% | 15,390.38 | 15,390.38 | 15,390.38 | 0 |
Apr 24 2024 | 15,793.87 | 269.16 | 1.73% | 15,793.87 | 15,793.87 | 15,793.87 | 0 |
Apr 23 2024 | 15,524.71 | 140.91 | 0.92% | 15,524.71 | 15,524.71 | 15,524.71 | 0 |
Apr 22 2024 | 15,383.80 | -171.41 | -1.10% | 15,383.80 | 15,383.80 | 15,383.80 | 0 |
Apr 19 2024 | 15,555.21 | -150.98 | -0.96% | 15,555.21 | 15,555.21 | 15,555.21 | 0 |
Apr 18 2024 | 15,706.19 | -237.42 | -1.49% | 15,706.19 | 15,706.19 | 15,706.19 | 0 |
Apr 17 2024 | 15,943.61 | 81.64 | 0.51% | 15,943.61 | 15,943.61 | 15,943.61 | 0 |
Apr 16 2024 | 15,861.97 | -431.88 | -2.65% | 15,861.97 | 15,861.97 | 15,861.97 | 0 |
Apr 15 2024 | 16,293.85 | 4.79 | 0.03% | 16,293.85 | 16,293.85 | 16,293.85 | 0 |
Apr 12 2024 | 16,289.06 | 51.33 | 0.32% | 16,289.06 | 16,289.06 | 16,289.06 | 0 |
Apr 11 2024 | 16,237.73 | 140.30 | 0.87% | 16,237.73 | 16,237.73 | 16,237.73 | 0 |
Apr 10 2024 | 16,097.43 | -239.15 | -1.46% | 16,097.43 | 16,097.43 | 16,097.43 | 0 |
Apr 09 2024 | 16,336.58 | 46.97 | 0.29% | 16,336.58 | 16,336.58 | 16,336.58 | 0 |