Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PHLX British Dollar | XDB | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.08% | 125.30 | 12:46:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.27 | 125.02 | 125.38 | 125.20 |
XDB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 125.18 | 0.24 | 0.19% | 124.70 | 125.28 | 124.68 | 0 |
May 08 2024 | 124.94 | -0.13 | -0.10% | 124.83 | 125.06 | 124.72 | 0 |
May 07 2024 | 125.07 | -0.60 | -0.48% | 125.45 | 125.66 | 125.00 | 0 |
May 06 2024 | 125.67 | 0.20 | 0.16% | 125.75 | 125.95 | 125.56 | 0 |
May 03 2024 | 125.47 | 0.19 | 0.15% | 125.54 | 126.35 | 125.29 | 0 |
May 02 2024 | 125.28 | 0.05 | 0.04% | 125.15 | 125.40 | 124.72 | 0 |
May 01 2024 | 125.23 | 0.28 | 0.22% | 124.84 | 125.51 | 124.77 | 0 |
Apr 30 2024 | 124.95 | -0.65 | -0.52% | 125.39 | 125.47 | 124.85 | 0 |
Apr 29 2024 | 125.60 | 0.71 | 0.57% | 125.32 | 125.70 | 125.14 | 0 |
Apr 26 2024 | 124.89 | -0.28 | -0.22% | 125.11 | 125.40 | 124.44 | 0 |
Apr 25 2024 | 125.17 | 0.51 | 0.41% | 125.13 | 125.30 | 124.56 | 0 |
Apr 24 2024 | 124.66 | 0.18 | 0.14% | 124.34 | 124.71 | 124.26 | 0 |
Apr 23 2024 | 124.48 | 0.96 | 0.78% | 124.01 | 124.60 | 123.80 | 0 |
Apr 22 2024 | 123.52 | -0.17 | -0.14% | 123.14 | 123.63 | 122.99 | 0 |
Apr 19 2024 | 123.69 | -0.71 | -0.57% | 124.38 | 124.69 | 123.61 | 0 |
Apr 18 2024 | 124.40 | -0.19 | -0.15% | 124.73 | 124.75 | 124.33 | 0 |
Apr 17 2024 | 124.59 | 0.28 | 0.23% | 124.57 | 124.71 | 124.23 | 0 |
Apr 16 2024 | 124.31 | -0.19 | -0.15% | 124.58 | 124.73 | 124.05 | 0 |
Apr 15 2024 | 124.50 | -0.08 | -0.06% | 124.77 | 124.96 | 124.35 | 0 |
Apr 12 2024 | 124.58 | -0.99 | -0.79% | 124.69 | 124.75 | 124.26 | 0 |
Apr 11 2024 | 125.57 | 0.18 | 0.14% | 125.39 | 125.79 | 125.10 | 0 |
Apr 10 2024 | 125.39 | -1.40 | -1.10% | 126.95 | 127.09 | 125.19 | 0 |