Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PHLX New Zealand Dollar | XDZ | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.488 | 0.82% | 60.08 | 09:35:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.83 | 59.83 | 60.48 | 59.59 |
XDZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 59.68 | 0.50 | 0.84% | 59.30 | 59.78 | 59.15 | 0 |
May 01 2024 | 59.18 | 0.26 | 0.44% | 58.96 | 59.41 | 58.94 | 0 |
Apr 30 2024 | 58.92 | -0.83 | -1.39% | 59.46 | 59.49 | 58.86 | 0 |
Apr 29 2024 | 59.75 | 0.35 | 0.59% | 59.74 | 59.86 | 59.56 | 0 |
Apr 26 2024 | 59.40 | -0.06 | -0.10% | 59.49 | 59.65 | 59.28 | 0 |
Apr 25 2024 | 59.46 | 0.10 | 0.17% | 59.60 | 59.69 | 59.19 | 0 |
Apr 24 2024 | 59.36 | 0.01 | 0.02% | 59.34 | 59.42 | 59.20 | 0 |
Apr 23 2024 | 59.35 | 0.14 | 0.24% | 59.14 | 59.58 | 59.06 | 0 |
Apr 22 2024 | 59.21 | 0.34 | 0.58% | 59.07 | 59.24 | 58.94 | 0 |
Apr 19 2024 | 58.87 | -0.17 | -0.29% | 58.85 | 59.07 | 58.82 | 0 |
Apr 18 2024 | 59.04 | -0.14 | -0.24% | 59.29 | 59.32 | 58.97 | 0 |
Apr 17 2024 | 59.18 | 0.36 | 0.61% | 59.08 | 59.26 | 58.93 | 0 |
Apr 16 2024 | 58.82 | -0.22 | -0.37% | 58.94 | 58.96 | 58.68 | 0 |
Apr 15 2024 | 59.04 | -0.34 | -0.57% | 59.40 | 59.43 | 58.98 | 0 |
Apr 12 2024 | 59.38 | -0.62 | -1.03% | 59.63 | 59.73 | 59.33 | 0 |
Apr 11 2024 | 60.00 | 0.25 | 0.42% | 59.86 | 60.15 | 59.68 | 0 |
Apr 10 2024 | 59.75 | -0.79 | -1.30% | 60.79 | 60.84 | 59.65 | 0 |
Apr 09 2024 | 60.54 | 0.21 | 0.35% | 60.54 | 60.78 | 60.46 | 0 |
Apr 08 2024 | 60.33 | 0.22 | 0.37% | 60.19 | 60.40 | 60.14 | 0 |
Apr 05 2024 | 60.11 | -0.14 | -0.23% | 60.23 | 60.28 | 59.85 | 0 |
Apr 04 2024 | 60.25 | 0.18 | 0.30% | 60.34 | 60.48 | 60.19 | 0 |
Apr 03 2024 | 60.07 | 0.37 | 0.62% | 59.70 | 60.12 | 59.62 | 0 |