Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PHLX Housing Sector Total Return Index | XHGX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.32 | 1.37% | 835.67 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 830.52 | 828.81 | 835.80 | 835.67 | 824.35 |
XHGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 835.67 | 11.32 | 1.37% | 830.52 | 835.80 | 828.81 | 0 |
| May 23 2024 | 824.35 | -8.69 | -1.04% | 837.54 | 837.79 | 822.84 | 0 |
| May 22 2024 | 833.04 | -20.27 | -2.38% | 846.84 | 848.88 | 830.13 | 0 |
| May 21 2024 | 853.31 | -1.74 | -0.20% | 853.34 | 854.23 | 847.86 | 0 |
| May 20 2024 | 855.05 | -3.87 | -0.45% | 857.92 | 862.84 | 854.68 | 0 |
| May 17 2024 | 858.92 | 1.74 | 0.20% | 860.34 | 860.78 | 855.67 | 0 |
| May 16 2024 | 857.18 | -24.56 | -2.79% | 878.69 | 879.22 | 856.79 | 0 |
| May 15 2024 | 881.74 | 29.24 | 3.43% | 869.96 | 883.03 | 868.20 | 0 |
| May 14 2024 | 852.50 | 5.22 | 0.62% | 852.75 | 853.37 | 847.95 | 0 |
| May 13 2024 | 847.28 | -8.32 | -0.97% | 860.18 | 860.29 | 846.83 | 0 |
| May 10 2024 | 855.61 | 3.32 | 0.39% | 853.06 | 857.10 | 852.90 | 0 |
| May 09 2024 | 852.28 | 11.81 | 1.41% | 842.05 | 852.65 | 841.90 | 0 |
| May 08 2024 | 840.47 | -5.91 | -0.70% | 842.07 | 844.26 | 838.15 | 0 |
| May 07 2024 | 846.38 | 0.16 | 0.02% | 848.71 | 852.54 | 846.32 | 0 |
| May 06 2024 | 846.22 | 12.43 | 1.49% | 841.96 | 846.31 | 838.93 | 0 |
| May 03 2024 | 833.79 | 12.19 | 1.48% | 843.09 | 853.70 | 833.59 | 0 |
| May 02 2024 | 821.60 | 14.50 | 1.80% | 816.89 | 822.15 | 803.90 | 0 |
| May 01 2024 | 807.10 | 1.60 | 0.20% | 806.57 | 825.35 | 801.29 | 0 |
| Apr 30 2024 | 805.49 | -20.19 | -2.45% | 817.10 | 823.14 | 805.22 | 0 |
| Apr 29 2024 | 825.69 | 5.16 | 0.63% | 824.84 | 827.74 | 820.70 | 0 |
| Apr 26 2024 | 820.53 | 7.61 | 0.94% | 817.35 | 827.21 | 816.56 | 0 |
