ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Settlement NASDAQ 100 Mini

Settlement NASDAQ 100 Mini (XMS1)

1,996.52
4.83
(0.24%)
Closed June 20 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189172001996.51634.830.241996.51631996.51631996.51630
17187444001991.690223.391.191991.69021991.69021991.69020
17186580001968.298212.60.641968.29821968.29821968.29820
17183988001955.6955-5.72-0.291955.69551955.69551955.69550
17183124001961.41123.431.211961.4111961.4111961.4110
17182260001937.97835.41.861937.9781937.9781937.9780
17181396001902.57717.760.411902.57711902.57711902.57710
17180532001894.82-5.84-0.311894.821894.821894.820
17177940001900.6554-4.77-0.251900.65541900.65541900.65540
17177076001905.422324.941.331905.42231905.42231905.42230
17176212001880.480121.361.151880.48011880.48011880.48010
17175348001859.1177-8.2-0.441859.11771859.11771859.11770
17174484001867.318611.220.601867.31861867.31861867.31860
17171892001856.0964-13.77-0.741856.09641856.09641856.09640
17171028001869.86251.040.061869.86251869.86251869.86250
17170164001868.8199-16.84-0.891868.81991868.81991868.81990
17169300001885.660816.920.911885.66081885.66081885.66080
17165844001868.7435-22.05-1.171868.74351868.74351868.74350
17164980001890.796717.350.931890.79671890.79671890.79670
17164116001873.448213.280.711873.44821873.44821873.44820
17163252001860.16454.190.231860.16451860.16451860.16450
17162388001855.9749-3.47-0.191855.97491855.97491855.97490
17159796001859.44350.130.011859.44351859.44351859.44350
17158932001859.313816.790.911859.31381859.31381859.31380
17158068001842.528624.151.331842.52861842.52861842.52860
17157204001818.3806-4.78-0.261818.38061818.38061818.38060
17156340001823.16516.090.341823.16511823.16511823.16510
17153748001817.07218.520.471817.07211817.07211817.07210
17152884001808.547510.330.571808.54751808.54751808.54750
17152020001798.2199-13.5-0.751798.21991798.21991798.21990
17151156001811.723215.340.851811.72321811.72321811.72320
17150292001796.378211.710.661796.37821796.37821796.37820
17147700001784.668837.372.141784.66881784.66881784.66880
17146836001747.29679.580.551747.29671747.29671747.29670
17145972001737.7143-33.76-1.911737.71431737.71431737.71430
17145108001771.4753-8.17-0.461771.47531771.47531771.47530
17144244001779.641223.591.341779.64121779.64121779.64120
17141652001756.055633.891.971756.05561756.05561756.05560
17140788001722.1687-37.42-2.131722.16871722.16871722.16870
17139924001759.590530.371.761759.59051759.59051759.59050
17139060001729.220314.280.831729.22031729.22031729.22030
17138196001714.9432-20.36-1.171714.94321714.94321714.94320
17135604001735.3059-16.42-0.941735.30591735.30591735.30590
17134740001751.729-27.11-1.521751.7291751.7291751.7290
17133876001778.83419.140.521778.83411778.83411778.83410
17133012001769.6982-47.08-2.591769.69821769.69821769.69820
17132148001816.77945.530.311816.77941816.77941816.77940
17129556001811.24462.240.121811.24461811.24461811.24460
17128692001808.999713.970.781808.99971808.99971808.99970
17127828001795.0249-25.03-1.371795.02491795.02491795.02490
17126964001820.05016.580.361820.05011820.05011820.05010
17126100001813.473118.881.051813.47311813.47311813.47310
17123508001794.5936-38.67-2.111794.59361794.59361794.59360
17122644001833.258829.881.661833.25881833.25881833.25880
17121780001803.3812-4.31-0.241803.38121803.38121803.38120
17120916001807.6879-20.45-1.121807.68791807.68791807.68790
17120052001828.13310.590.031828.13311828.13311828.13310
17116596001827.5478-7.21-0.391827.54781827.54781827.54780
17115732001834.75640.790.041834.75641834.75641834.75640
17114868001833.966811.780.651833.96681833.96681833.96680
17114004001822.1906-7.25-0.401822.19061822.19061822.19060
17111412001829.4381-15.52-0.841829.43811829.43811829.43810
17110548001844.961236.922.041844.96121844.96121844.96120

Your Recent History

Delayed Upgrade Clock