Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Nasdaq-100 Micro Index | XND | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.08 | -1.17% | 175.75 | 11:42:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.20 | 175.75 | 177.69 | 177.83 |
XND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 177.83 | 0.64 | 0.36% | 178.01 | 178.20 | 176.71 | 0 |
| Apr 26 2024 | 177.18 | 2.88 | 1.65% | 175.66 | 177.73 | 175.33 | 0 |
| Apr 25 2024 | 174.31 | -0.96 | -0.55% | 172.05 | 174.74 | 171.73 | 0 |
| Apr 24 2024 | 175.27 | 0.55 | 0.32% | 176.13 | 176.54 | 174.35 | 0 |
| Apr 23 2024 | 174.71 | 2.61 | 1.51% | 172.97 | 175.13 | 172.77 | 0 |
| Apr 22 2024 | 172.11 | 1.73 | 1.02% | 171.61 | 173.05 | 170.10 | 0 |
| Apr 19 2024 | 170.38 | -3.57 | -2.05% | 173.35 | 173.62 | 169.74 | 0 |
| Apr 18 2024 | 173.94 | -0.99 | -0.57% | 175.15 | 175.91 | 173.76 | 0 |
| Apr 17 2024 | 174.94 | -2.20 | -1.24% | 177.86 | 177.89 | 174.60 | 0 |
| Apr 16 2024 | 177.14 | 0.07 | 0.04% | 176.91 | 178.18 | 176.61 | 0 |
| Apr 15 2024 | 177.07 | -2.97 | -1.65% | 181.43 | 181.52 | 176.76 | 0 |
| Apr 12 2024 | 180.03 | -3.04 | -1.66% | 181.18 | 181.66 | 179.52 | 0 |
| Apr 11 2024 | 183.08 | 2.96 | 1.65% | 180.86 | 183.37 | 179.98 | 0 |
| Apr 10 2024 | 180.12 | -1.58 | -0.87% | 179.58 | 180.41 | 179.32 | 0 |
| Apr 09 2024 | 181.70 | 0.70 | 0.39% | 181.89 | 182.10 | 179.73 | 0 |
| Apr 08 2024 | 181.00 | -0.08 | -0.05% | 181.30 | 181.79 | 180.51 | 0 |
| Apr 05 2024 | 181.08 | 2.30 | 1.28% | 179.40 | 182.03 | 179.13 | 0 |
| Apr 04 2024 | 178.79 | -2.81 | -1.55% | 183.31 | 183.62 | 178.76 | 0 |
| Apr 03 2024 | 181.60 | 0.38 | 0.21% | 180.54 | 182.39 | 180.45 | 0 |
| Apr 02 2024 | 181.22 | -1.71 | -0.94% | 180.76 | 181.36 | 180.02 | 0 |
| Apr 01 2024 | 182.93 | 0.39 | 0.21% | 182.81 | 183.92 | 182.11 | 0 |
