We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 4370.7314 | -57.41 | -1.30 | 4423.5935 | 4441.554 | 4365.3032 | 0 |
| 1738879200 | 4428.1376 | 23.58 | 0.54 | 4409.5766 | 4428.1376 | 4396.4011 | 0 |
| 1738792800 | 4404.5531 | 17.49 | 0.40 | 4358.5378 | 4407.5056 | 4350.7108 | 0 |
| 1738706400 | 4387.0604 | 54.04 | 1.25 | 4333.8855 | 4389.6108 | 4331.0161 | 0 |
| 1738620000 | 4333.0176 | -24.48 | -0.56 | 4289.9821 | 4353.7034 | 4263.7113 | 0 |
| 1738360800 | 4357.4994 | -6.11 | -0.14 | 4395.0507 | 4432.658 | 4346.9646 | 0 |
| 1738274400 | 4363.6096 | 19.3 | 0.44 | 4366.0429 | 4387.3286 | 4322.9196 | 0 |
| 1738188000 | 4344.3097 | -10.94 | -0.25 | 4356.7067 | 4357.6949 | 4311.5958 | 0 |
| 1738101600 | 4355.2459 | 67.73 | 1.58 | 4298.5478 | 4362.7288 | 4269.1007 | 0 |
| 1738015200 | 4287.5148 | -132.87 | -3.01 | 4261.7605 | 4321.5209 | 4256.4691 | 0 |
| 1737756000 | 4420.3854 | -27.02 | -0.61 | 4449.9824 | 4455.5262 | 4407.3306 | 0 |
| 1737669600 | 4447.4007 | 9.62 | 0.22 | 4414.1856 | 4447.4007 | 4410.9492 | 0 |
| 1737583200 | 4437.7774 | 57.68 | 1.32 | 4419.1273 | 4456.4089 | 4419.1273 | 0 |
| 1737496800 | 4380.0994 | 23.41 | 0.54 | 4377.1827 | 4390.6744 | 4342.8603 | 0 |
| 1737151200 | 4356.6924 | 71.32 | 1.66 | 4362.432 | 4371.3813 | 4333.1634 | 0 |
| 1737064800 | 4285.3744 | -30.8 | -0.71 | 4335.3657 | 4336.5134 | 4284.9828 | 0 |
| 1736978400 | 4316.177 | 97.84 | 2.32 | 4282.3999 | 4326.1223 | 4275.1283 | 0 |
| 1736892000 | 4218.3395 | -5.94 | -0.14 | 4245.5639 | 4259.5012 | 4190.2824 | 0 |
| 1736805600 | 4224.2808 | -13.81 | -0.33 | 4187.7603 | 4225.2438 | 4175.9853 | 0 |
| 1736546400 | 4238.0909 | -69.42 | -1.61 | 4270.3052 | 4272.9891 | 4211.9258 | 0 |
| 1736373600 | 4307.5069 | 1.14 | 0.03 | 4306.1429 | 4318.8665 | 4270.5303 | 0 |
| 1736287200 | 4306.3653 | -79.41 | -1.81 | 4397.1949 | 4397.2536 | 4292.6854 | 0 |
| 1736200800 | 4385.7736 | 46.58 | 1.07 | 4392.7304 | 4419.7551 | 4363.8855 | 0 |
| 1735941600 | 4339.1908 | 71.64 | 1.68 | 4292.5291 | 4343.8718 | 4292.1259 | 0 |
| 1735855200 | 4267.5507 | -8.63 | -0.20 | 4296.1536 | 4322.621 | 4230.0053 | 0 |
| 1735682400 | 4276.1806 | -39.2 | -0.91 | 4327.2568 | 4331.4734 | 4269.41 | 0 |
| 1735596000 | 4315.3771 | -58.61 | -1.34 | 4313.505 | 4346.4077 | 4283.4516 | 0 |
| 1735336800 | 4373.9905 | -61.95 | -1.40 | 4407.1931 | 4409.1907 | 4336.6818 | 0 |
| 1735250400 | 4435.9417 | -7.25 | -0.16 | 4429.0958 | 4450.0516 | 4410.3567 | 0 |
| 1735077600 | 4443.1908 | 61.11 | 1.39 | 4394.3174 | 4443.1908 | 4393.0552 | 0 |
| 1734991200 | 4382.0798 | 44.38 | 1.02 | 4352.6887 | 4384.1118 | 4324.726 | 0 |
| 1734732000 | 4337.7018 | 36.16 | 0.84 | 4266.1771 | 4388.5024 | 4260.9007 | 0 |
| 1734645600 | 4301.546 | -20.77 | -0.48 | 4354.714 | 4366.5658 | 4297.0141 | 0 |
| 1734559200 | 4322.3134 | -165.1 | -3.68 | 4482.5926 | 4494.7585 | 4313.8942 | 0 |
| 1734472800 | 4487.4158 | -19.86 | -0.44 | 4487.4128 | 4499.1698 | 4469.8008 | 0 |
| 1734386400 | 4507.2799 | 64.45 | 1.45 | 4466.7825 | 4515.9192 | 4464.3825 | 0 |
| 1734127200 | 4442.8305 | 34.93 | 0.79 | 4445.8344 | 4468.6299 | 4414.3534 | 0 |
| 1734040800 | 4407.9009 | -29.78 | -0.67 | 4417.0568 | 4433.863 | 4405.4251 | 0 |
| 1733954400 | 4437.6776 | 80.52 | 1.85 | 4395.4842 | 4441.8585 | 4394.186 | 0 |
| 1733868000 | 4357.1586 | -14.55 | -0.33 | 4383.2738 | 4401.4501 | 4344.6407 | 0 |
| 1733781600 | 4371.7126 | -37.46 | -0.85 | 4398.0973 | 4408.3259 | 4362.8699 | 0 |
| 1733522400 | 4409.1737 | 39.56 | 0.91 | 4380.2477 | 4411.3134 | 4377.7555 | 0 |
| 1733436000 | 4369.6088 | -14.58 | -0.33 | 4379.0608 | 4391.9876 | 4364.5585 | 0 |
| 1733349600 | 4384.1896 | 52.66 | 1.22 | 4354.7156 | 4386.356 | 4344.7472 | 0 |
| 1733263200 | 4331.5247 | 12.25 | 0.28 | 4306.7185 | 4334.786 | 4301.4893 | 0 |
| 1733176800 | 4319.2752 | 48.47 | 1.14 | 4282.5957 | 4328.1632 | 4282.3538 | 0 |
| 1732917600 | 4270.8012 | 37.91 | 0.90 | 4237.4462 | 4276.2806 | 4233.6262 | 0 |
| 1732744800 | 4232.8911 | -38.33 | -0.90 | 4255.5496 | 4255.5921 | 4205.8986 | 0 |
| 1732658400 | 4271.2196 | 24.39 | 0.57 | 4260.6028 | 4276.0959 | 4252.4042 | 0 |
| 1732572000 | 4246.8336 | 3.82 | 0.09 | 4270.2299 | 4287.4407 | 4227.1975 | 0 |
| 1732312800 | 4243.0167 | 7.82 | 0.18 | 4236.6701 | 4248.4268 | 4215.6235 | 0 |
| 1732226400 | 4235.1934 | 15.86 | 0.38 | 4243.4763 | 4251.7176 | 4171.6663 | 0 |
| 1732140000 | 4219.3295 | -4.05 | -0.10 | 4218.5772 | 4221.8443 | 4162.3687 | 0 |
| 1732053600 | 4223.3773 | 29.88 | 0.71 | 4171.8432 | 4226.555 | 4169.6952 | 0 |
| 1731967200 | 4193.4969 | 29.51 | 0.71 | 4174.6258 | 4211.3233 | 4164.1507 | 0 |
| 1731708000 | 4163.9904 | -105.29 | -2.47 | 4225.1641 | 4226.4047 | 4145.4323 | 0 |
| 1731621600 | 4269.2768 | -29.18 | -0.68 | 4297.8052 | 4300.2753 | 4267.2117 | 0 |
| 1731535200 | 4298.4555 | -7.75 | -0.18 | 4302.1565 | 4325.4637 | 4284.2452 | 0 |
| 1731448800 | 4306.2025 | -6.96 | -0.16 | 4314.7221 | 4321.9875 | 4279.3846 | 0 |
| 1731362400 | 4313.1579 | -2.35 | -0.05 | 4325.4428 | 4328.0652 | 4288.9542 | 0 |
| 1731103200 | 4315.5051 | 3.73 | 0.09 | 4304.2151 | 4326.7949 | 4299.8844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
