We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3518.1914 | -93.43 | -2.59 | 3609.9775 | 3630.1009 | 3518.1914 | 0 |
| 1739484000 | 3611.6166 | 49.75 | 1.40 | 3573.0608 | 3611.6166 | 3568.6007 | 0 |
| 1739397600 | 3561.8627 | 3.99 | 0.11 | 3519.59 | 3565.8672 | 3516.0464 | 0 |
| 1739311200 | 3557.8692 | 69.45 | 1.99 | 3467.0239 | 3557.8692 | 3466.9579 | 0 |
| 1739224800 | 3488.4177 | 69.39 | 2.03 | 3477.7315 | 3495.5036 | 3472.7963 | 0 |
| 1738965600 | 3419.0279 | -45.2 | -1.30 | 3459.6527 | 3474.8295 | 3415.1653 | 0 |
| 1738879200 | 3464.2234 | 19.24 | 0.56 | 3445.4852 | 3464.2234 | 3437.8537 | 0 |
| 1738792800 | 3444.9789 | 14.32 | 0.42 | 3412.2428 | 3446.4319 | 3406.4765 | 0 |
| 1738706400 | 3430.6541 | 42.91 | 1.27 | 3388.9392 | 3431.7133 | 3387.0203 | 0 |
| 1738620000 | 3387.7408 | -29.13 | -0.85 | 3355.3336 | 3403.4896 | 3338.1292 | 0 |
| 1738360800 | 3416.8722 | -4.31 | -0.13 | 3446.3899 | 3475.9017 | 3408.5717 | 0 |
| 1738274400 | 3421.1781 | 15.35 | 0.45 | 3423.0731 | 3439.7809 | 3389.3509 | 0 |
| 1738188000 | 3405.8262 | -8.25 | -0.24 | 3415.5236 | 3416.3648 | 3380.3329 | 0 |
| 1738101600 | 3414.0789 | 53.78 | 1.60 | 3369.3762 | 3419.8671 | 3346.5716 | 0 |
| 1738015200 | 3360.3039 | -103.1 | -2.98 | 3339.8929 | 3387.6413 | 3335.7288 | 0 |
| 1737756000 | 3463.4087 | -21.74 | -0.62 | 3486.4747 | 3490.3345 | 3453.1721 | 0 |
| 1737669600 | 3485.1488 | 7.72 | 0.22 | 3458.8919 | 3485.1488 | 3456.5076 | 0 |
| 1737583200 | 3477.4264 | 46.27 | 1.35 | 3462.3631 | 3492.6327 | 3462.3631 | 0 |
| 1737496800 | 3431.1578 | 20.04 | 0.59 | 3428.5174 | 3439.4143 | 3400.7168 | 0 |
| 1737151200 | 3411.1177 | 57.1 | 1.70 | 3414.9689 | 3422.8161 | 3392.3286 | 0 |
| 1737064800 | 3354.016 | -23.79 | -0.70 | 3393.3414 | 3394.7437 | 3353.7048 | 0 |
| 1736978400 | 3377.8051 | 78.46 | 2.38 | 3350.6957 | 3384.336 | 3344.6419 | 0 |
| 1736892000 | 3299.3433 | -4.17 | -0.13 | 3320.2493 | 3330.5184 | 3277.5304 | 0 |
| 1736805600 | 3303.5128 | -10.58 | -0.32 | 3272.2548 | 3304.5605 | 3262.2824 | 0 |
| 1736546400 | 3314.0886 | -54.07 | -1.61 | 3337.3026 | 3341.1984 | 3294.255 | 0 |
| 1736373600 | 3368.1583 | 1.58 | 0.05 | 3369.1598 | 3378.4941 | 3342.5785 | 0 |
| 1736287200 | 3366.5744 | -61.51 | -1.79 | 3437.2225 | 3438.3508 | 3356.9886 | 0 |
| 1736200800 | 3428.0804 | 37.08 | 1.09 | 3434.8397 | 3453.1701 | 3411.1207 | 0 |
| 1735941600 | 3391.0037 | 56.79 | 1.70 | 3354.2668 | 3393.7804 | 3354.2303 | 0 |
| 1735855200 | 3334.2126 | -6.18 | -0.19 | 3358.6948 | 3378.675 | 3306.8725 | 0 |
| 1735682400 | 3340.3947 | -29.75 | -0.88 | 3379.6986 | 3382.9372 | 3335.1785 | 0 |
| 1735596000 | 3370.1458 | -43.74 | -1.28 | 3368.4892 | 3393.7657 | 3345.7051 | 0 |
| 1735336800 | 3413.8864 | -48.35 | -1.40 | 3440.2111 | 3441.732 | 3385.4584 | 0 |
| 1735250400 | 3462.2363 | -4.26 | -0.12 | 3456.8336 | 3472.8901 | 3443.3058 | 0 |
| 1735077600 | 3466.4979 | 47.25 | 1.38 | 3428.0977 | 3466.6634 | 3427.2536 | 0 |
| 1734991200 | 3419.2492 | 35.19 | 1.04 | 3396.3102 | 3420.6593 | 3374.3542 | 0 |
| 1734732000 | 3384.0632 | 28.77 | 0.86 | 3328.4045 | 3422.2376 | 3323.9254 | 0 |
| 1734645600 | 3355.2902 | -14.98 | -0.44 | 3395.4623 | 3404.4788 | 3352.7441 | 0 |
| 1734559200 | 3370.2673 | -125.66 | -3.59 | 3492.3773 | 3502.8278 | 3364.0097 | 0 |
| 1734472800 | 3495.9274 | -15.54 | -0.44 | 3497.3777 | 3505.273 | 3481.3866 | 0 |
| 1734386400 | 3511.4669 | 49.37 | 1.43 | 3480.2144 | 3517.867 | 3479.082 | 0 |
| 1734127200 | 3462.1001 | 27.7 | 0.81 | 3465.0731 | 3481.5975 | 3438.6181 | 0 |
| 1734040800 | 3434.3984 | -23.05 | -0.67 | 3443.5932 | 3456.1011 | 3434.3808 | 0 |
| 1733954400 | 3457.4435 | 62.78 | 1.85 | 3423.5324 | 3460.5007 | 3422.8434 | 0 |
| 1733868000 | 3394.663 | -10.89 | -0.32 | 3412.6092 | 3428.8982 | 3385.253 | 0 |
| 1733781600 | 3405.548 | -28.97 | -0.84 | 3428.1554 | 3434.2733 | 3399.7983 | 0 |
| 1733522400 | 3434.5176 | 31.72 | 0.93 | 3413.4633 | 3437.4031 | 3412.1976 | 0 |
| 1733436000 | 3402.7926 | -10.91 | -0.32 | 3411.8114 | 3420.7205 | 3400.8004 | 0 |
| 1733349600 | 3413.6977 | 41.47 | 1.23 | 3390.5829 | 3414.5268 | 3385.1586 | 0 |
| 1733263200 | 3372.2239 | 10.23 | 0.30 | 3353.0371 | 3376.0457 | 3348.0994 | 0 |
| 1733176800 | 3361.9906 | 37.67 | 1.13 | 3335.3648 | 3368.9207 | 3335.3648 | 0 |
| 1732917600 | 3324.3247 | 29.98 | 0.91 | 3298.6698 | 3328.4676 | 3295.7171 | 0 |
| 1732744800 | 3294.3494 | -28.91 | -0.87 | 3311.9272 | 3311.9599 | 3273.5367 | 0 |
| 1732658400 | 3323.2617 | 19.15 | 0.58 | 3314.782 | 3326.9789 | 3308.6256 | 0 |
| 1732572000 | 3304.114 | 4.66 | 0.14 | 3323.1914 | 3336.178 | 3289.0419 | 0 |
| 1732312800 | 3299.4566 | 5.97 | 0.18 | 3293.5846 | 3302.6662 | 3278.8815 | 0 |
| 1732226400 | 3293.485 | 12.54 | 0.38 | 3300.0868 | 3306.4213 | 3244.3782 | 0 |
| 1732140000 | 3280.9438 | -2.81 | -0.09 | 3281.5265 | 3282.4648 | 3237.6824 | 0 |
| 1732053600 | 3283.7514 | 23.49 | 0.72 | 3242.1832 | 3285.2249 | 3240.0291 | 0 |
| 1731967200 | 3260.2612 | 23.76 | 0.73 | 3245.8204 | 3272.8957 | 3237.3153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
