We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 673.44 | -5 | -0.74 | 678.44 | 680.16 | 672.88 | 0 |
| 1738879200 | 678.44 | 2.12 | 0.31 | 676.32 | 678.44 | 675.59 | 0 |
| 1738792800 | 676.32 | 1.69 | 0.25 | 674.63 | 676.37 | 671.81 | 0 |
| 1738706400 | 674.63 | 4.91 | 0.73 | 669.72 | 674.85 | 669.72 | 0 |
| 1738620000 | 669.72 | -3.24 | -0.48 | 672.96 | 672.96 | 664.46 | 0 |
| 1738360800 | 672.96 | -0.42 | -0.06 | 673.38 | 679.49 | 671.92 | 0 |
| 1738274400 | 673.38 | 1.78 | 0.27 | 671.6 | 675.37 | 669.75 | 0 |
| 1738188000 | 671.6 | -0.9 | -0.13 | 672.5 | 672.73 | 668.88 | 0 |
| 1738101600 | 672.5 | 6.11 | 0.92 | 666.39 | 673.14 | 664.96 | 0 |
| 1738015200 | 666.39 | -11.66 | -1.72 | 678.05 | 678.05 | 663.62 | 0 |
| 1737756000 | 678.05 | -2.2 | -0.32 | 680.25 | 681.05 | 676.79 | 0 |
| 1737669600 | 680.25 | 0.9 | 0.13 | 679.35 | 680.25 | 677.01 | 0 |
| 1737583200 | 679.35 | 5.22 | 0.77 | 674.13 | 680.93 | 674.13 | 0 |
| 1737496800 | 674.13 | 2.3 | 0.34 | 671.83 | 675.04 | 670.78 | 0 |
| 1737151200 | 671.83 | 6.46 | 0.97 | 665.37 | 673.04 | 665.37 | 0 |
| 1737064800 | 665.37 | -2.62 | -0.39 | 667.99 | 669.63 | 665.29 | 0 |
| 1736978400 | 667.99 | 8.73 | 1.32 | 659.26 | 668.80999 | 659.26 | 0 |
| 1736892000 | 659.26 | -0.46 | -0.07 | 659.72 | 663.03 | 656.85 | 0 |
| 1736805600 | 659.72 | -1.11 | -0.17 | 660.83 | 660.83 | 655.25 | 0 |
| 1736546400 | 660.83 | -5.89 | -0.88 | 666.75 | 666.75 | 658.44 | 0 |
| 1736373600 | 666.72 | 0.2 | 0.03 | 666.52 | 667.79999 | 663.29999 | 0 |
| 1736287200 | 666.52 | -6.96 | -1.03 | 673.48 | 674.53 | 665.21 | 0 |
| 1736200800 | 673.48 | 4.26 | 0.64 | 669.22 | 676.02 | 669.22 | 0 |
| 1735941600 | 669.22 | 6.47 | 0.98 | 662.75 | 669.72 | 662.75 | 0 |
| 1735855200 | 662.75 | -0.63 | -0.09 | 663.38 | 667.41 | 659.61 | 0 |
| 1735682400 | 663.38 | -3.27 | -0.49 | 666.65 | 668.09 | 662.73 | 0 |
| 1735596000 | 666.65 | -4.95 | -0.74 | 671.6 | 671.6 | 663.92999 | 0 |
| 1735336800 | 671.6 | -5.21 | -0.77 | 676.83 | 676.83 | 668.24 | 0 |
| 1735250400 | 676.81 | -0.53 | -0.08 | 677.34 | 678.02 | 674.63 | 0 |
| 1735077600 | 677.34 | 5.4 | 0.80 | 671.94 | 677.34 | 671.94 | 0 |
| 1734991200 | 671.94 | 3.93 | 0.59 | 668.01 | 672.01 | 666.91999 | 0 |
| 1734732000 | 668.01 | 3.32 | 0.50 | 664.67999 | 672.44 | 661.14 | 0 |
| 1734645600 | 664.69 | -1.74 | -0.26 | 666.42999 | 670.13 | 664.35 | 0 |
| 1734559200 | 666.42999 | -14.28 | -2.10 | 680.71 | 681.34 | 665.27 | 0 |
| 1734472800 | 680.71 | -1.7 | -0.25 | 682.41 | 682.41 | 679.28 | 0 |
| 1734386400 | 682.41 | 5.76 | 0.85 | 676.65 | 683.02 | 676.65 | 0 |
| 1734127200 | 676.65 | 3.11 | 0.46 | 673.54 | 678.43 | 673.54 | 0 |
| 1734040800 | 673.54 | -2.64 | -0.39 | 676.18 | 676.18 | 673.2 | 0 |
| 1733954400 | 676.18 | 7.21 | 1.08 | 668.97 | 676.5 | 668.97 | 0 |
| 1733868000 | 668.97 | -1.23 | -0.18 | 670.24 | 672.49 | 667.98 | 0 |
| 1733781600 | 670.2 | -3.26 | -0.48 | 673.46 | 673.46 | 669.49 | 0 |
| 1733522400 | 673.46 | 3.71 | 0.55 | 669.75 | 673.46 | 669.75 | 0 |
| 1733436000 | 669.75 | -1.15 | -0.17 | 670.9 | 671.36 | 669.5 | 0 |
| 1733349600 | 670.9 | 4.79 | 0.72 | 666.11 | 670.94 | 666.11 | 0 |
| 1733263200 | 666.11 | 1.24 | 0.19 | 664.87 | 666.12 | 663.48 | 0 |
| 1733176800 | 664.87 | 4.27 | 0.65 | 660.6 | 665.48 | 660.6 | 0 |
| 1732917600 | 660.6 | 3.48 | 0.53 | 657.12 | 660.95 | 657.12 | 0 |
| 1732744800 | 657.12 | -3.13 | -0.47 | 660.25 | 660.25 | 654.75 | 0 |
| 1732658400 | 660.25 | 2.16 | 0.33 | 658.09 | 660.59 | 658.09 | 0 |
| 1732572000 | 658.09 | 0.55 | 0.08 | 657.54 | 661.52 | 656.4 | 0 |
| 1732312800 | 657.54 | 0.75 | 0.11 | 656.79 | 657.78 | 655.35 | 0 |
| 1732226400 | 656.79 | 1.41 | 0.22 | 655.38 | 657.92999 | 651.27 | 0 |
| 1732140000 | 655.38 | -0.28 | -0.04 | 655.66 | 655.66 | 650.63 | 0 |
| 1732053600 | 655.66 | 2.67 | 0.41 | 652.99 | 655.83 | 650.9 | 0 |
| 1731967200 | 652.99 | 2.67 | 0.41 | 650.32 | 654.45 | 650.32 | 0 |
| 1731708000 | 650.32 | -8.93 | -1.35 | 659.25 | 659.25 | 648.79 | 0 |
| 1731621600 | 659.25 | -2.48 | -0.37 | 661.73 | 662.25 | 658.65 | 0 |
| 1731535200 | 661.73 | -0.58 | -0.09 | 662.30999 | 663.80999 | 660.26 | 0 |
| 1731448800 | 662.30999 | -0.62 | -0.09 | 662.92999 | 663.59 | 660.04 | 0 |
| 1731362400 | 662.92999 | -0.19 | -0.03 | 663.12 | 664.26 | 660.89 | 0 |
| 1731103200 | 663.12 | 0.46 | 0.07 | 662.66 | 663.65 | 661.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
