Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 NNR Index | XNDXTRNDNNR1 | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -0.01% | 608.76 | 15:55:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 608.85 | 607.15 | 609.44 | 608.76 | 608.85 |
XNDXTRNDNNR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDXTRNDNNR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 608.76 | -0.09 | -0.01% | 608.85 | 609.44 | 607.15 | 0 |
| May 16 2024 | 608.85 | -0.62 | -0.10% | 609.47 | 610.82 | 608.73 | 0 |
| May 15 2024 | 609.47 | 5.02 | 0.83% | 604.45 | 609.62 | 604.45 | 0 |
| May 14 2024 | 604.45 | 2.29 | 0.38% | 602.16 | 604.71 | 601.79 | 0 |
| May 13 2024 | 602.16 | 0.71 | 0.12% | 601.45 | 602.73 | 601.20 | 0 |
| May 10 2024 | 601.45 | 1.01 | 0.17% | 600.44 | 602.88 | 600.23 | 0 |
| May 09 2024 | 600.44 | 0.58 | 0.10% | 599.86 | 600.83 | 598.61 | 0 |
| May 08 2024 | 599.86 | -0.08 | -0.01% | 599.94 | 600.72 | 598.13 | 0 |
| May 07 2024 | 599.94 | 0.03 | 0.01% | 599.91 | 601.06 | 599.38 | 0 |
| May 06 2024 | 599.91 | 3.70 | 0.62% | 596.21 | 599.91 | 596.21 | 0 |
| May 03 2024 | 596.21 | 6.41 | 1.09% | 589.80 | 596.65 | 589.80 | 0 |
| May 02 2024 | 589.80 | 4.06 | 0.69% | 585.74 | 590.37 | 585.29 | 0 |
| May 01 2024 | 585.74 | -2.16 | -0.37% | 587.90 | 591.84 | 585.08 | 0 |
| Apr 30 2024 | 587.90 | -6.12 | -1.03% | 594.02 | 594.02 | 587.86 | 0 |
| Apr 29 2024 | 594.02 | 1.20 | 0.20% | 592.82 | 594.65 | 592.01 | 0 |
| Apr 26 2024 | 592.82 | 5.31 | 0.90% | 587.51 | 593.67 | 587.51 | 0 |
| Apr 25 2024 | 587.51 | -1.69 | -0.29% | 589.20 | 589.20 | 582.94 | 0 |
| Apr 24 2024 | 589.20 | 1.04 | 0.18% | 588.16 | 591.44 | 587.53 | 0 |
| Apr 23 2024 | 588.16 | 4.74 | 0.81% | 583.42 | 588.87 | 583.42 | 0 |
| Apr 22 2024 | 583.42 | 3.15 | 0.54% | 580.27 | 585.06 | 579.78 | 0 |
| Apr 19 2024 | 580.27 | -6.30 | -1.07% | 586.57 | 586.57 | 579.06 | 0 |
| Apr 18 2024 | 586.57 | -1.75 | -0.30% | 588.32 | 590.05 | 586.25 | 0 |
