Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Open Settle Nasdaq 100 ESG | XQEO | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-16.24 | -1.16% | 1,381.78 | 08:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,381.78 | 1,381.78 | 1,381.78 | 1,398.02 |
XQEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1,398.02 | 15.27 | 1.10% | 1,398.02 | 1,398.02 | 1,398.02 | 0 |
May 22 2024 | 1,382.75 | 10.18 | 0.74% | 1,382.75 | 1,382.75 | 1,382.75 | 0 |
May 21 2024 | 1,372.58 | 4.87 | 0.36% | 1,372.58 | 1,372.58 | 1,372.58 | 0 |
May 20 2024 | 1,367.71 | -3.84 | -0.28% | 1,367.71 | 1,367.71 | 1,367.71 | 0 |
May 17 2024 | 1,371.56 | 0.38 | 0.03% | 1,371.56 | 1,371.56 | 1,371.56 | 0 |
May 16 2024 | 1,371.18 | 14.89 | 1.10% | 1,371.18 | 1,371.18 | 1,371.18 | 0 |
May 15 2024 | 1,356.29 | 18.55 | 1.39% | 1,356.29 | 1,356.29 | 1,356.29 | 0 |
May 14 2024 | 1,337.74 | -3.15 | -0.23% | 1,337.74 | 1,337.74 | 1,337.74 | 0 |
May 13 2024 | 1,340.89 | 5.68 | 0.43% | 1,340.89 | 1,340.89 | 1,340.89 | 0 |
May 10 2024 | 1,335.20 | 5.51 | 0.41% | 1,335.20 | 1,335.20 | 1,335.20 | 0 |
May 09 2024 | 1,329.69 | 6.80 | 0.51% | 1,329.69 | 1,329.69 | 1,329.69 | 0 |
May 08 2024 | 1,322.89 | -10.80 | -0.81% | 1,322.89 | 1,322.89 | 1,322.89 | 0 |
May 07 2024 | 1,333.69 | 11.76 | 0.89% | 1,333.69 | 1,333.69 | 1,333.69 | 0 |
May 06 2024 | 1,321.93 | 8.97 | 0.68% | 1,321.93 | 1,321.93 | 1,321.93 | 0 |
May 03 2024 | 1,312.96 | 28.64 | 2.23% | 1,312.96 | 1,312.96 | 1,312.96 | 0 |
May 02 2024 | 1,284.32 | 6.36 | 0.50% | 1,284.32 | 1,284.32 | 1,284.32 | 0 |
May 01 2024 | 1,277.97 | -27.45 | -2.10% | 1,277.97 | 1,277.97 | 1,277.97 | 0 |
Apr 30 2024 | 1,305.42 | -5.43 | -0.41% | 1,305.42 | 1,305.42 | 1,305.42 | 0 |
Apr 29 2024 | 1,310.85 | 17.84 | 1.38% | 1,310.85 | 1,310.85 | 1,310.85 | 0 |
Apr 26 2024 | 1,293.02 | 23.95 | 1.89% | 1,293.02 | 1,293.02 | 1,293.02 | 0 |
Apr 25 2024 | 1,269.07 | -21.44 | -1.66% | 1,269.07 | 1,269.07 | 1,269.07 | 0 |
Apr 24 2024 | 1,290.51 | 21.80 | 1.72% | 1,290.51 | 1,290.51 | 1,290.51 | 0 |