We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 6542.9075 | 5.89 | 0.09 | 6527.9772 | 6562.4106 | 6507.3876 | 0 |
| 1739484000 | 6537.0183 | 83.16 | 1.29 | 6449.9116 | 6539.6812 | 6448.2209 | 0 |
| 1739397600 | 6453.8602 | 13.72 | 0.21 | 6342.8135 | 6456.7825 | 6329.2749 | 0 |
| 1739311200 | 6440.1424 | -2.84 | -0.04 | 6393.4278 | 6478.7759 | 6392.6937 | 0 |
| 1739224800 | 6442.9835 | 92.95 | 1.46 | 6411.7134 | 6461.6236 | 6409.2266 | 0 |
| 1738965600 | 6350.0328 | -105.53 | -1.63 | 6484.5374 | 6502.5225 | 6311.0251 | 0 |
| 1738879200 | 6455.5611 | 1.38 | 0.02 | 6417.1454 | 6473.1786 | 6391.2518 | 0 |
| 1738792800 | 6454.1797 | 145.67 | 2.31 | 6323.0571 | 6467.9916 | 6269.3007 | 0 |
| 1738706400 | 6308.5107 | 65.64 | 1.05 | 6233.7758 | 6337.7985 | 6220.8645 | 0 |
| 1738620000 | 6242.8747 | -115.41 | -1.82 | 6168.903 | 6316.8801 | 6146.4246 | 0 |
| 1738360800 | 6358.283 | -16.91 | -0.27 | 6412.2992 | 6543.4144 | 6338.4356 | 0 |
| 1738274400 | 6375.1915 | 142.49 | 2.29 | 6332.1328 | 6405.4777 | 6285.4276 | 0 |
| 1738188000 | 6232.7054 | 14.11 | 0.23 | 6272.4129 | 6291.7268 | 6162.0177 | 0 |
| 1738101600 | 6218.5952 | 68.16 | 1.11 | 6204.9352 | 6245.4077 | 6053.5754 | 0 |
| 1738015200 | 6150.4317 | -619.32 | -9.15 | 6346.3508 | 6393.9887 | 6064.4966 | 0 |
| 1737756000 | 6769.7482 | -130.21 | -1.89 | 6903.2609 | 6906.4498 | 6742.7198 | 0 |
| 1737669600 | 6899.963 | -31.18 | -0.45 | 6802.1616 | 6900.0185 | 6781.0436 | 0 |
| 1737583200 | 6931.1409 | 115.07 | 1.69 | 6889.9222 | 7001.9317 | 6886.1659 | 0 |
| 1737496800 | 6816.0729 | 87.14 | 1.29 | 6788.7224 | 6875.4297 | 6726.1323 | 0 |
| 1737151200 | 6728.9374 | 186.01 | 2.84 | 6703.4261 | 6741.5317 | 6656.2293 | 0 |
| 1737064800 | 6542.9309 | 11.78 | 0.18 | 6649.1813 | 6668.4506 | 6541.6144 | 0 |
| 1736978400 | 6531.1519 | 136.5 | 2.13 | 6498.908 | 6563.6762 | 6472.265 | 0 |
| 1736892000 | 6394.6487 | 32.84 | 0.52 | 6418.7142 | 6459.9153 | 6320.4991 | 0 |
| 1736805600 | 6361.8113 | -22.09 | -0.35 | 6267.9417 | 6369.9624 | 6247.6153 | 0 |
| 1736546400 | 6383.8982 | -158.09 | -2.42 | 6450.4051 | 6452.3128 | 6338.0284 | 0 |
| 1736373600 | 6541.9857 | -63.23 | -0.96 | 6595.0173 | 6598.6271 | 6468.8565 | 0 |
| 1736287200 | 6605.219 | -124.06 | -1.84 | 6803.1381 | 6806.1865 | 6572.1193 | 0 |
| 1736200800 | 6729.2803 | 185.65 | 2.84 | 6696.7911 | 6819.1225 | 6695.3843 | 0 |
| 1735941600 | 6543.633 | 180.14 | 2.83 | 6414.2142 | 6555.9753 | 6412.0433 | 0 |
| 1735855200 | 6363.4959 | 52.67 | 0.83 | 6367.394 | 6455.5559 | 6306.2091 | 0 |
| 1735682400 | 6310.8217 | -58.67 | -0.92 | 6388.3036 | 6411.6427 | 6288.6355 | 0 |
| 1735596000 | 6369.4928 | -121.93 | -1.88 | 6377.0208 | 6431.7102 | 6321.4033 | 0 |
| 1735336800 | 6491.427 | -66.32 | -1.01 | 6525.1058 | 6530.4787 | 6410.1378 | 0 |
| 1735250400 | 6557.7461 | 2.22 | 0.03 | 6513.7893 | 6598.3705 | 6498.7619 | 0 |
| 1735077600 | 6555.5276 | 69.45 | 1.07 | 6526.9725 | 6555.8398 | 6491.8756 | 0 |
| 1734991200 | 6486.0793 | 197.14 | 3.13 | 6353.0775 | 6492.9735 | 6353.0775 | 0 |
| 1734732000 | 6288.9392 | 90.49 | 1.46 | 6159.1629 | 6375.1601 | 6147.4316 | 0 |
| 1734645600 | 6198.4496 | -98.18 | -1.56 | 6313.1249 | 6329.4799 | 6183.3852 | 0 |
| 1734559200 | 6296.6308 | -251.82 | -3.85 | 6595.8334 | 6647.1333 | 6251.7367 | 0 |
| 1734472800 | 6548.4552 | -109.28 | -1.64 | 6577.8923 | 6603.4813 | 6505.2324 | 0 |
| 1734386400 | 6657.7308 | 134.62 | 2.06 | 6556.1285 | 6689.0496 | 6504.6307 | 0 |
| 1734127200 | 6523.1073 | 212.28 | 3.36 | 6493.7447 | 6567.5147 | 6423.0141 | 0 |
| 1734040800 | 6310.827 | -56.82 | -0.89 | 6306.885 | 6340.7329 | 6265.8095 | 0 |
| 1733954400 | 6367.6466 | 169.28 | 2.73 | 6292.9835 | 6402.4113 | 6256.5483 | 0 |
| 1733868000 | 6198.3702 | -157.2 | -2.47 | 6373.0575 | 6373.0813 | 6158.7319 | 0 |
| 1733781600 | 6355.5732 | -52.73 | -0.82 | 6361.7431 | 6439.9443 | 6329.9057 | 0 |
| 1733522400 | 6408.3041 | 44.22 | 0.69 | 6368.1859 | 6423.2506 | 6354.7181 | 0 |
| 1733436000 | 6364.0793 | -118.4 | -1.83 | 6462.5881 | 6475.2019 | 6349.9047 | 0 |
| 1733349600 | 6482.479 | 108.85 | 1.71 | 6506.5098 | 6510.4465 | 6424.8571 | 0 |
| 1733263200 | 6373.6305 | -24.06 | -0.38 | 6363.3519 | 6403.9722 | 6347.0035 | 0 |
| 1733176800 | 6397.6934 | 162.95 | 2.61 | 6273.2926 | 6434.3781 | 6272.5257 | 0 |
| 1732917600 | 6234.7447 | 93.08 | 1.52 | 6194.76 | 6296.8192 | 6185.7706 | 0 |
| 1732744800 | 6141.6667 | -94.35 | -1.51 | 6197.7724 | 6200.4803 | 6036.9961 | 0 |
| 1732658400 | 6236.0155 | -76.39 | -1.21 | 6362.7614 | 6373.5959 | 6191.0661 | 0 |
| 1732572000 | 6312.4008 | 40.75 | 0.65 | 6329.1373 | 6367.2168 | 6270.8713 | 0 |
| 1732312800 | 6271.6477 | -7.96 | -0.13 | 6272.2859 | 6294.2119 | 6228.3343 | 0 |
| 1732226400 | 6279.6042 | 100.23 | 1.62 | 6262.3197 | 6313.5828 | 6126.6487 | 0 |
| 1732140000 | 6179.372 | -44.17 | -0.71 | 6202.3504 | 6202.8925 | 6089.6109 | 0 |
| 1732053600 | 6223.5375 | 38.44 | 0.62 | 6166.6371 | 6231.0068 | 6149.6166 | 0 |
| 1731967200 | 6185.0967 | 70.35 | 1.15 | 6115.1204 | 6195.215 | 6080.3814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
