Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE High Income PR | YLDA | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0142 | 0.03% | 52.40 | 14:26:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.50 | 52.40 | 52.50 | 52.38 |
YLDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YLDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 52.38 | -0.18 | -0.35% | 52.48 | 52.49 | 52.32 | 0 |
May 09 2024 | 52.57 | 0.06 | 0.11% | 52.54 | 52.57 | 52.50 | 0 |
May 08 2024 | 52.51 | 0.05 | 0.10% | 52.43 | 52.51 | 52.38 | 0 |
May 07 2024 | 52.46 | 0.13 | 0.24% | 52.50 | 52.54 | 52.40 | 0 |
May 06 2024 | 52.33 | 0.21 | 0.40% | 52.25 | 52.33 | 52.24 | 0 |
May 03 2024 | 52.13 | 0.47 | 0.91% | 51.96 | 52.13 | 51.94 | 0 |
May 02 2024 | 51.66 | 0.24 | 0.46% | 51.48 | 51.66 | 51.47 | 0 |
May 01 2024 | 51.42 | 0.29 | 0.57% | 51.15 | 51.50 | 51.15 | 0 |
Apr 30 2024 | 51.13 | -0.17 | -0.34% | 51.24 | 51.31 | 51.09 | 0 |
Apr 29 2024 | 51.30 | 0.16 | 0.31% | 51.21 | 51.31 | 51.21 | 0 |
Apr 26 2024 | 51.14 | 0.28 | 0.55% | 51.00 | 51.20 | 51.00 | 0 |
Apr 25 2024 | 50.86 | -0.27 | -0.52% | 50.83 | 50.89 | 50.67 | 0 |
Apr 24 2024 | 51.13 | -0.09 | -0.18% | 51.25 | 51.25 | 50.99 | 0 |
Apr 23 2024 | 51.22 | 0.31 | 0.61% | 50.99 | 51.23 | 50.98 | 0 |
Apr 22 2024 | 50.91 | 0.23 | 0.46% | 50.72 | 50.91 | 50.70 | 0 |
Apr 19 2024 | 50.68 | 0.10 | 0.20% | 50.62 | 50.74 | 50.61 | 0 |
Apr 18 2024 | 50.58 | -0.01 | -0.02% | 50.59 | 50.62 | 50.49 | 0 |
Apr 17 2024 | 50.59 | 0.27 | 0.53% | 50.50 | 50.59 | 50.37 | 0 |
Apr 16 2024 | 50.32 | 0.00 | 0.01% | 50.23 | 50.39 | 50.00 | 0 |
Apr 15 2024 | 50.32 | -0.80 | -1.56% | 51.16 | 51.20 | 50.28 | 0 |