Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE High Income Net Total Return | YLDANTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.1687 | 0.10% | 169.69 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.43 | 169.26 | 169.69 | 169.69 | 169.52 |
YLDANTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YLDANTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 169.69 | 0.17 | 0.10% | 169.43 | 169.69 | 169.26 | 0 |
| May 07 2024 | 169.52 | 0.44 | 0.26% | 169.65 | 169.77 | 169.32 | 0 |
| May 06 2024 | 169.07 | 0.67 | 0.40% | 168.80 | 169.08 | 168.76 | 0 |
| May 03 2024 | 168.41 | 1.52 | 0.91% | 167.88 | 168.41 | 167.81 | 0 |
| May 02 2024 | 166.89 | 0.77 | 0.46% | 166.33 | 166.89 | 166.29 | 0 |
| May 01 2024 | 166.12 | 0.97 | 0.59% | 165.26 | 166.38 | 165.23 | 0 |
| Apr 30 2024 | 165.15 | -0.56 | -0.34% | 165.52 | 165.72 | 165.04 | 0 |
| Apr 29 2024 | 165.71 | 0.51 | 0.31% | 165.42 | 165.74 | 165.41 | 0 |
| Apr 26 2024 | 165.20 | 0.91 | 0.55% | 164.73 | 165.38 | 164.73 | 0 |
| Apr 25 2024 | 164.29 | -0.86 | -0.52% | 164.18 | 164.39 | 163.68 | 0 |
| Apr 24 2024 | 165.15 | -0.30 | -0.18% | 165.53 | 165.54 | 164.70 | 0 |
| Apr 23 2024 | 165.44 | 1.00 | 0.61% | 164.71 | 165.49 | 164.67 | 0 |
| Apr 22 2024 | 164.44 | 0.93 | 0.57% | 163.83 | 164.45 | 163.75 | 0 |
| Apr 19 2024 | 163.51 | 0.36 | 0.22% | 163.32 | 163.71 | 163.30 | 0 |
| Apr 18 2024 | 163.15 | 0.05 | 0.03% | 163.21 | 163.31 | 162.89 | 0 |
| Apr 17 2024 | 163.10 | 0.88 | 0.54% | 162.83 | 163.12 | 162.39 | 0 |
| Apr 16 2024 | 162.22 | 0.01 | 0.01% | 161.94 | 162.45 | 161.19 | 0 |
| Apr 15 2024 | 162.21 | -2.48 | -1.50% | 164.93 | 165.06 | 162.10 | 0 |
| Apr 12 2024 | 164.68 | -1.60 | -0.96% | 166.07 | 166.20 | 164.68 | 0 |
| Apr 11 2024 | 166.29 | -0.57 | -0.34% | 167.26 | 167.27 | 165.67 | 0 |
| Apr 10 2024 | 166.86 | -1.74 | -1.03% | 167.64 | 167.79 | 166.66 | 0 |
| Apr 09 2024 | 168.60 | -0.02 | -0.01% | 168.86 | 168.98 | 168.51 | 0 |
