Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGF Emerging Markets Ex China Fund | AEMX | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.11 | 0.39% | 28.10 | 13:34:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.08 | 28.08 | 28.10 | 27.99 |
AEMX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 28.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.09 | 28.10 | 27.39 | 27.60 | 454 | 0.01 | 0.04% |
3 Months | 27.28 | 28.58 | 27.11 | 27.50 | 731 | 0.82 | 3.01% |
6 Months | 26.59 | 28.58 | 25.99 | 26.26 | 3,798 | 1.51 | 5.68% |
1 Year | 24.54 | 28.58 | 24.54 | 26.26 | 3,718 | 3.56 | 14.51% |
3 Years | 24.54 | 28.58 | 24.54 | 26.26 | 3,718 | 3.56 | 14.51% |
5 Years | 24.54 | 28.58 | 24.54 | 26.26 | 3,718 | 3.56 | 14.51% |
AEMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 27.99 | 0.01 | 0.04% | 27.99 | 27.99 | 27.99 | 0 |
May 09 2024 | 27.98 | -0.26 | -0.92% | 27.98 | 27.98 | 27.98 | 0 |
May 08 2024 | 28.24 | 0.04 | 0.14% | 28.24 | 28.24 | 28.24 | 0 |
May 07 2024 | 28.20 | 0.03 | 0.11% | 28.20 | 28.20 | 28.20 | 0 |
May 06 2024 | 28.17 | 0.10 | 0.36% | 28.17 | 28.17 | 28.17 | 0 |
May 03 2024 | 28.07 | 0.04 | 0.14% | 28.07 | 28.07 | 28.07 | 0 |
May 02 2024 | 28.03 | 0.20 | 0.72% | 28.03 | 28.03 | 28.03 | 0 |
May 01 2024 | 27.83 | -0.08 | -0.29% | 27.83 | 27.83 | 27.83 | 0 |
Apr 30 2024 | 27.91 | -0.04 | -0.14% | 27.91 | 27.91 | 27.91 | 0 |
Apr 29 2024 | 27.95 | 0.28 | 1.01% | 27.95 | 27.95 | 27.95 | 0 |
Apr 26 2024 | 27.67 | 0.20 | 0.73% | 27.69 | 27.73 | 27.67 | 900 |
Apr 25 2024 | 27.47 | 0.01 | 0.04% | 27.47 | 27.47 | 27.47 | 0 |
Apr 24 2024 | 27.46 | 0.08 | 0.29% | 27.46 | 27.46 | 27.46 | 0 |
Apr 23 2024 | 27.38 | 0.02 | 0.07% | 27.38 | 27.38 | 27.38 | 0 |
Apr 22 2024 | 27.36 | -0.03 | -0.11% | 27.36 | 27.36 | 27.36 | 0 |
Apr 19 2024 | 27.39 | -0.23 | -0.83% | 27.47 | 27.47 | 27.39 | 800 |
Apr 18 2024 | 27.62 | 0.09 | 0.33% | 27.62 | 27.62 | 27.62 | 300 |
Apr 17 2024 | 27.53 | -0.31 | -1.11% | 27.53 | 27.53 | 27.53 | 0 |
Apr 16 2024 | 27.84 | -0.25 | -0.89% | 27.85 | 27.85 | 27.84 | 113 |
Apr 15 2024 | 28.09 | -0.10 | -0.35% | 28.09 | 28.09 | 28.09 | 158 |