We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719262800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719003600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718917200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718830800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718744400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718658000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718398800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718312400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718226000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718139600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718053200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717794000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717707600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717621200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717534800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717448400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717189200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717102800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717016400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1716930000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1716843600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1716584400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1716498000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1716411600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1716325200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715979600 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 0 |
| 1715893200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715806800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715720400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715634000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715374800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715288400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715202000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715115600 | 22 | -0.01 | -0.05 | 22 | 22 | 22 | 0 |
| 1715029200 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 10 |
| 1714770000 | 22 | 0.08 | 0.36 | 22 | 22 | 22 | 0 |
| 1714683600 | 21.92 | -0.07 | -0.32 | 21.92 | 21.92 | 21.92 | 0 |
| 1714597200 | 21.99 | -0.07 | -0.32 | 21.99 | 21.99 | 21.99 | 0 |
| 1714510800 | 22.06 | 0.12 | 0.55 | 22.06 | 22.06 | 22.06 | 0 |
| 1714424400 | 21.94 | 0.05 | 0.23 | 21.94 | 21.94 | 21.94 | 0 |
| 1714165200 | 21.89 | 0.03 | 0.14 | 21.89 | 21.89 | 21.89 | 0 |
| 1714078800 | 21.86 | -0.1 | -0.46 | 21.86 | 21.86 | 21.86 | 0 |
| 1713992400 | 21.96 | 0.05 | 0.23 | 21.96 | 21.96 | 21.96 | 0 |
| 1713906000 | 21.91 | 0.1 | 0.46 | 21.91 | 21.91 | 21.91 | 100 |
| 1713819600 | 21.81 | -0.05 | -0.23 | 21.8388 | 21.8388 | 21.81 | 1398154 |
| 1713560400 | 21.86 | 0.08 | 0.37 | 21.84 | 21.86 | 21.84 | 160 |
| 1713474000 | 21.78 | -0.1 | -0.46 | 21.78 | 21.78 | 21.78 | 0 |
| 1713387600 | 21.88 | 0.02 | 0.09 | 21.87 | 21.88 | 21.87 | 200 |
| 1713301200 | 21.86 | -0.03 | -0.14 | 21.83 | 21.86 | 21.83 | 1237 |
| 1713214800 | 21.89 | -0.11 | -0.50 | 21.93 | 21.93 | 21.89 | 100 |
| 1712955600 | 22 | 0.04 | 0.18 | 22 | 22 | 22 | 0 |
| 1712869200 | 21.96 | -0.02 | -0.09 | 21.96 | 21.96 | 21.96 | 3 |
| 1712782800 | 21.98 | -0.08 | -0.36 | 21.98 | 21.98 | 21.98 | 0 |
| 1712696400 | 22.06 | 0.04 | 0.18 | 22.06 | 22.06 | 22.06 | 1400 |
| 1712610000 | 22.02 | -0.01 | -0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1712350800 | 22.03 | 0.01 | 0.05 | 22.03 | 22.03 | 22.03 | 0 |
| 1712264400 | 22.02 | 0.04 | 0.18 | 21.94 | 22.02 | 21.94 | 14467 |
| 1712178000 | 21.98 | -0.03 | -0.14 | 22 | 22 | 21.98 | 200 |
| 1712091600 | 22.01 | -0.01 | -0.05 | 22.01 | 22.01 | 22.01 | 0 |
| 1712005200 | 22.02 | -0.09 | -0.41 | 22.02 | 22.02 | 22.02 | 1 |
| 1711659600 | 22.11 | -0.19 | -0.85 | 22.11 | 22.11 | 22.11 | 0 |
| 1711573320 | 22.3 | 0.05 | 0.22 | 22.3 | 22.3 | 22.3 | 50 |
| 1711486800 | 22.25 | 0.02 | 0.09 | 22.25 | 22.25 | 22.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
