Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGF Global Real Assets Fund | AGLR | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -0.15% | 26.95 | 15:33:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.95 | 26.99 |
AGLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.75 | 26.75 | 26.46 | 26.51 | 150 | 0.20 | 0.75% |
3 Months | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.92 | 3.53% |
6 Months | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.92 | 3.53% |
1 Year | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.92 | 3.53% |
3 Years | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.92 | 3.53% |
5 Years | 26.03 | 26.75 | 25.99 | 26.23 | 175 | 0.92 | 3.53% |
AGLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 26.95 | 0 |
May 09 2024 | 26.99 | 0.17 | 0.63% | 26.99 | 26.99 | 26.99 | 0 |
May 08 2024 | 26.82 | -0.04 | -0.15% | 26.82 | 26.82 | 26.82 | 0 |
May 07 2024 | 26.86 | 0.20 | 0.75% | 26.86 | 26.86 | 26.86 | 0 |
May 06 2024 | 26.66 | 0.15 | 0.57% | 26.66 | 26.66 | 26.66 | 0 |
May 03 2024 | 26.51 | 0.16 | 0.61% | 26.51 | 26.51 | 26.51 | 0 |
May 02 2024 | 26.35 | -0.05 | -0.19% | 26.35 | 26.35 | 26.35 | 0 |
May 01 2024 | 26.40 | -0.03 | -0.11% | 26.40 | 26.40 | 26.40 | 0 |
Apr 30 2024 | 26.43 | -0.26 | -0.97% | 26.43 | 26.43 | 26.43 | 0 |
Apr 29 2024 | 26.69 | 0.05 | 0.19% | 26.69 | 26.69 | 26.69 | 0 |
Apr 26 2024 | 26.64 | 0.05 | 0.19% | 26.64 | 26.64 | 26.64 | 0 |
Apr 25 2024 | 26.59 | 0.02 | 0.08% | 26.59 | 26.59 | 26.59 | 0 |
Apr 24 2024 | 26.57 | 0.02 | 0.08% | 26.57 | 26.57 | 26.57 | 0 |
Apr 23 2024 | 26.55 | 0.05 | 0.19% | 26.55 | 26.55 | 26.55 | 0 |
Apr 22 2024 | 26.50 | 0.04 | 0.15% | 26.50 | 26.50 | 26.50 | 0 |
Apr 19 2024 | 26.46 | 0.07 | 0.27% | 26.54 | 26.54 | 26.46 | 100 |
Apr 18 2024 | 26.39 | 0.03 | 0.11% | 26.39 | 26.39 | 26.39 | 0 |
Apr 17 2024 | 26.36 | -0.11 | -0.42% | 26.36 | 26.36 | 26.36 | 0 |
Apr 16 2024 | 26.47 | -0.07 | -0.26% | 26.47 | 26.47 | 26.47 | 0 |
Apr 15 2024 | 26.54 | -0.14 | -0.52% | 26.75 | 26.75 | 26.54 | 200 |
Apr 12 2024 | 26.68 | -0.21 | -0.78% | 26.68 | 26.68 | 26.68 | 0 |