We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.29 | 28.49 | 28.18 | 0 | 0 | CS |
| 4 | 0.6 | 2.16684723727 | 27.69 | 28.49 | 27.5 | 0 | 0 | CS |
| 12 | 0.33 | 1.18025751073 | 27.96 | 28.49 | 27.09 | 0 | 0 | CS |
| 26 | 0.58 | 2.09310718152 | 27.71 | 28.49 | 26.53 | 14 | 27.87764706 | CS |
| 52 | 3.22 | 12.8440366972 | 25.07 | 28.49 | 25.07 | 18 | 27.23434783 | CS |
| 156 | 3.22 | 12.8440366972 | 25.07 | 28.49 | 25.07 | 18 | 27.23434783 | CS |
| 260 | 3.22 | 12.8440366972 | 25.07 | 28.49 | 25.07 | 18 | 27.23434783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 28.29 | -0.2 | -0.70 | 28.29 | 28.29 | 28.29 | 0 |
| 1738274400 | 28.49 | 0.3 | 1.06 | 28.49 | 28.49 | 28.49 | 0 |
| 1738188000 | 28.19 | 0.01 | 0.04 | 28.19 | 28.19 | 28.19 | 0 |
| 1738101600 | 28.18 | -0.07 | -0.25 | 28.18 | 28.18 | 28.18 | 0 |
| 1738015200 | 28.25 | -0.04 | -0.14 | 28.25 | 28.25 | 28.25 | 0 |
| 1737756000 | 28.29 | -0.04 | -0.14 | 28.29 | 28.29 | 28.29 | 0 |
| 1737669600 | 28.33 | 0.06 | 0.21 | 28.33 | 28.33 | 28.33 | 0 |
| 1737583200 | 28.27 | -0.15 | -0.53 | 28.27 | 28.27 | 28.27 | 0 |
| 1737496800 | 28.42 | 0.16 | 0.57 | 28.42 | 28.42 | 28.42 | 0 |
| 1737410400 | 28.26 | -0.13 | -0.46 | 28.26 | 28.26 | 28.26 | 0 |
| 1737151200 | 28.39 | 0.18 | 0.64 | 28.39 | 28.39 | 28.39 | 0 |
| 1737064800 | 28.21 | 0.25 | 0.89 | 28.21 | 28.21 | 28.21 | 0 |
| 1736978400 | 27.96 | 0.24 | 0.87 | 27.96 | 27.96 | 27.96 | 0 |
| 1736892000 | 27.72 | 0.15 | 0.54 | 27.72 | 27.72 | 27.72 | 0 |
| 1736805600 | 27.57 | 0.03 | 0.11 | 27.57 | 27.57 | 27.57 | 0 |
| 1736546400 | 27.54 | -0.12 | -0.43 | 27.54 | 27.54 | 27.54 | 0 |
| 1736460000 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1736373600 | 27.66 | 0.04 | 0.14 | 27.66 | 27.66 | 27.66 | 0 |
| 1736287200 | 27.62 | 0.12 | 0.44 | 27.62 | 27.62 | 27.62 | 0 |
| 1736200800 | 27.5 | -0.19 | -0.69 | 27.5 | 27.5 | 27.5 | 0 |
| 1735941600 | 27.69 | 0.16 | 0.58 | 27.69 | 27.69 | 27.69 | 0 |
| 1735855200 | 27.53 | 0.06 | 0.22 | 27.53 | 27.53 | 27.53 | 0 |
| 1735682400 | 27.47 | 0.12 | 0.44 | 27.47 | 27.47 | 27.47 | 0 |
| 1735596000 | 27.35 | -0.07 | -0.26 | 27.35 | 27.35 | 27.35 | 0 |
| 1735336800 | 27.42 | 0.07 | 0.26 | 27.42 | 27.42 | 27.42 | 0 |
| 1735077600 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734991200 | 27.35 | 0.14 | 0.51 | 27.35 | 27.35 | 27.35 | 0 |
| 1734732000 | 27.21 | 0.12 | 0.44 | 27.21 | 27.21 | 27.21 | 0 |
| 1734645600 | 27.09 | -0.19 | -0.70 | 27.09 | 27.09 | 27.09 | 0 |
| 1734559200 | 27.28 | -0.42 | -1.52 | 27.28 | 27.28 | 27.28 | 0 |
| 1734472800 | 27.7 | 0.05 | 0.18 | 27.7 | 27.7 | 27.7 | 0 |
| 1734386400 | 27.65 | -0.25 | -0.90 | 27.65 | 27.65 | 27.65 | 0 |
| 1734127200 | 27.9 | -0.09 | -0.32 | 27.9 | 27.9 | 27.9 | 0 |
| 1734040800 | 27.99 | -0.08 | -0.29 | 27.99 | 27.99 | 27.99 | 0 |
| 1733954400 | 28.07 | 0.07 | 0.25 | 28.07 | 28.07 | 28.07 | 0 |
| 1733868000 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 0 |
| 1733781600 | 28.2 | 0.06 | 0.21 | 28.2 | 28.2 | 28.2 | 0 |
| 1733522400 | 28.14 | -0.03 | -0.11 | 28.14 | 28.14 | 28.14 | 0 |
| 1733436180 | 28.17 | 0.03 | 0.11 | 28.17 | 28.17 | 28.17 | 0 |
| 1733349600 | 28.14 | -0.22 | -0.78 | 28.14 | 28.14 | 28.14 | 0 |
| 1733263200 | 28.36 | 0.05 | 0.18 | 28.36 | 28.36 | 28.36 | 0 |
| 1733176800 | 28.31 | -0.08 | -0.28 | 28.31 | 28.31 | 28.31 | 0 |
| 1732917600 | 28.39 | 0.01 | 0.04 | 28.39 | 28.39 | 28.39 | 0 |
| 1732831200 | 28.38 | 0.11 | 0.39 | 28.38 | 28.38 | 28.38 | 0 |
| 1732744800 | 28.27 | -0.03 | -0.11 | 28.27 | 28.27 | 28.27 | 0 |
| 1732658400 | 28.3 | 0.11 | 0.39 | 28.3 | 28.3 | 28.3 | 0 |
| 1732572000 | 28.19 | -0.04 | -0.14 | 28.19 | 28.19 | 28.19 | 0 |
| 1732312860 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1732226460 | 28.23 | 0.19 | 0.68 | 28.23 | 28.23 | 28.23 | 0 |
| 1732140000 | 28.04 | 0.11 | 0.39 | 28.04 | 28.04 | 28.04 | 0 |
| 1732053600 | 27.93 | -0.08 | -0.29 | 27.93 | 27.93 | 27.93 | 0 |
| 1731967200 | 28.01 | 0.15 | 0.54 | 28.01 | 28.01 | 28.01 | 0 |
| 1731708000 | 27.86 | -0.02 | -0.07 | 27.86 | 27.86 | 27.86 | 0 |
| 1731621600 | 27.88 | 0.05 | 0.18 | 27.88 | 27.88 | 27.88 | 0 |
| 1731535200 | 27.83 | 0.11 | 0.40 | 27.83 | 27.83 | 27.83 | 0 |
| 1731448800 | 27.72 | -0.27 | -0.96 | 27.72 | 27.72 | 27.72 | 0 |
| 1731362400 | 27.99 | 0.03 | 0.11 | 27.99 | 27.99 | 27.99 | 0 |
| 1731103200 | 27.96 | 0.02 | 0.07 | 27.96 | 27.96 | 27.96 | 0 |
| 1731016800 | 27.94 | -0.03 | -0.11 | 27.93 | 27.94 | 27.93 | 1300 |
| 1730930400 | 27.97 | 0.25 | 0.90 | 27.97 | 27.97 | 27.97 | 0 |
| 1730844000 | 27.72 | 0.03 | 0.11 | 27.68 | 27.72 | 27.68 | 200 |
| 1730757600 | 27.69 | 0.06 | 0.22 | 27.69 | 27.69 | 27.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
