Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Global Sustainable Growth Equity ETF | AGSG | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.21 | 0.70% | 30.07 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.94 | 29.94 | 30.07 | 30.07 | 29.86 |
AGSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.86 | -0.05 | -0.17% | 29.89 | 29.89 | 29.81 | 1,450 |
| May 16 2024 | 29.91 | -0.10 | -0.33% | 30.24 | 30.24 | 29.89 | 2,858 |
| May 15 2024 | 30.01 | 0.33 | 1.11% | 29.94 | 30.01 | 29.94 | 111 |
| May 14 2024 | 29.68 | 0.16 | 0.54% | 29.58 | 29.68 | 29.58 | 819 |
| May 13 2024 | 29.52 | -0.09 | -0.30% | 29.65 | 29.65 | 29.52 | 500 |
| May 10 2024 | 29.61 | -0.02 | -0.07% | 29.62 | 29.62 | 29.58 | 4,501 |
| May 09 2024 | 29.63 | 0.15 | 0.51% | 29.60 | 29.63 | 29.60 | 1,187 |
| May 08 2024 | 29.48 | 0.13 | 0.44% | 29.54 | 29.54 | 29.45 | 2,072 |
| May 07 2024 | 29.35 | 0.25 | 0.86% | 29.38 | 29.46 | 29.35 | 13,260 |
| May 06 2024 | 29.10 | 0.22 | 0.76% | 29.05 | 29.10 | 29.04 | 19,084 |
| May 03 2024 | 28.88 | 0.41 | 1.44% | 28.73 | 28.88 | 28.73 | 2,800 |
| May 02 2024 | 28.47 | 0.20 | 0.71% | 28.47 | 28.49 | 28.47 | 2,827 |
| May 01 2024 | 28.27 | 0.06 | 0.21% | 28.25 | 28.27 | 28.21 | 8,300 |
| Apr 30 2024 | 28.21 | -0.21 | -0.74% | 28.52 | 28.52 | 28.20 | 2,586 |
| Apr 29 2024 | 28.42 | 0.12 | 0.42% | 28.40 | 28.42 | 28.35 | 10,032 |
| Apr 26 2024 | 28.30 | 0.43 | 1.54% | 27.96 | 28.30 | 27.96 | 2,200 |
| Apr 25 2024 | 27.87 | -0.12 | -0.43% | 27.85 | 27.87 | 27.70 | 8,652 |
| Apr 24 2024 | 27.99 | 0.15 | 0.54% | 27.99 | 27.99 | 27.99 | 194 |
| Apr 23 2024 | 27.84 | 0.32 | 1.16% | 27.69 | 27.84 | 27.69 | 2,100 |
| Apr 22 2024 | 27.52 | 0.14 | 0.51% | 27.53 | 27.53 | 27.52 | 1,375 |
