BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40097
-0.12%
Bitcoin
95,078.01
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. NEO
  6. AGF Global Sustainable Growth Equity ETF (AGSG)

  7. AGF Global Sustainable Growth Equity ETF (AGSG) Historical

AGF Global Sustainable Growth Equity ETF

AGF Global Sustainable Growth Equity ETF (AGSG)

NEO
29.95
0.00
( 0.00% )
Updated: 13:29:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274480029.95-0.1-0.3329.9729.9729.95310
173265840030.050.050.1730.0530.0530.0570
1732572000300.20.6730303050
173231280029.80.210.7129.7529.829.75365
173222646029.590.280.9629.5829.5929.58201
173214000029.310.050.1729.329.3129.34922
173205360029.260.080.2729.0229.2629.02559
173196720029.18-0.12-0.4129.329.329.18450
173170800029.3-0.23-0.7829.3329.3329.3336
173162160029.53-0.19-0.6429.729.729.53160
173153520029.720.070.2429.7329.7329.72127
173144880029.65-0.5-1.6629.6129.6529.563912
173136240030.150.160.5330.1530.1530.1542
173110320029.99-0.08-0.2729.9929.9929.9915
173101680030.070.230.7729.8930.0729.89300
173093040029.84-0.09-0.3029.7429.8429.74100
173084400029.930.180.6129.929.9329.9617
173075760029.750.010.0329.7629.7629.72540
173049480029.740.050.1729.7429.7429.7428
173040840029.69-0.37-1.2329.6929.6929.69147
173032224030.060.050.1730.0630.0630.06169
173023560030.01-0.03-0.1030.0330.0930.011022
173014920030.040.331.1130.0630.0930.043233
172989000029.710.070.2429.8629.8629.71709
172980360029.640.050.1729.6429.6429.647
172971720029.59-0.15-0.5029.5929.5929.590
172963080029.74-0.25-0.8329.829.829.741169
172954440029.99-0.15-0.5029.9929.9929.9916
172928520030.140.20.6730.1530.1930.141046
172919898029.940.010.0329.9429.9429.94481
172911240029.930.110.3729.9329.9329.930
172902600029.82-0.22-0.7329.8129.8229.81138
172868040030.040.280.943030.0430302
172859400029.76-0.19-0.6329.8929.8929.761278
172850760029.950.250.8429.9529.9529.9540
172842120029.70.250.8529.729.729.70
172833480029.45-0.1-0.3429.5129.5129.45105
172807560029.550.180.6129.5529.5529.555
172798920029.37-0.01-0.0329.3729.3729.37187
172790280029.38-0.05-0.1729.3829.3829.3814
172781640029.43-0.41-1.3729.5529.5629.43286
172773000029.84-0.05-0.1729.8429.8429.8420
172747080029.89-0.06-0.2029.8929.8929.89100
172738440029.950.411.39303029.951719
172729800029.54-0.06-0.2029.6529.6529.541335
172721160029.6-0.01-0.0329.4529.629.45173
172712520029.610.090.3029.6129.6129.6124
172686600029.52-0.11-0.3729.4329.5229.431018
172677960029.630.51.7229.6229.6529.621000
172669344029.13-0.08-0.2729.0129.1329.01278
172660680029.210.060.2129.2429.2429.21108
172652040029.150.220.7629.1729.1729.15536
172626120028.930.150.5228.9328.9328.937
172617480028.780.280.9828.7828.7828.7842
172608840028.50.331.1728.528.528.555
172600200028.170.130.4628.1728.1728.176
172591560028.040.31.0828.0428.0428.0428
172565640027.74-0.36-1.2827.7927.7927.74242
172557000028.1-0.15-0.5328.128.128.122
172548360028.25-0.15-0.5328.2228.3128.222430
172539720028.4-0.71-2.4428.428.428.4240
172505160029.110.20.6929.1129.1129.110
172496520028.910.10.3528.9128.9128.910
172487880028.81-0.07-0.2428.8128.8128.81145

Your Recent History

NEO
AGSG
AGF Global Sustainable G...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49