BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,471.35
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. NEO
  6. Apple AAPL Yield Shares Purpose ETF (APLY)

  7. Apple AAPL Yield Shares Purpose ETF (APLY) Historical

Apple AAPL Yield Shares Purpose ETF

Apple AAPL Yield Shares Purpose ETF (APLY)

Yieldmax Aapl Option Income Strategy ETF
31.13
0.24
(0.78%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291760031.130.240.7830.8731.3430.8422201
173283120030.89-0.02-0.0630.8831.0330.87855
173274480030.91-0.19-0.6130.9630.9630.823553
173265840031.10.391.2731.0331.1631.027017
173257200030.710.381.2530.6230.7430.3539775
173231280030.330.230.7630.0230.4330.023701
173222646030.1-0.02-0.0730.2330.3229.743623
173214000030.120.050.1729.8930.1229.881735
173205360030.070.080.273030.32304095
173196720029.990.371.2529.5530.2829.5515528
173170800029.62-0.37-1.2329.5329.6229.519641
173162160029.990.471.5929.6530.1529.6511680
173153520029.520.10.3429.4229.7929.429554
173144880029.420.040.1429.4229.6129.44980
173136240029.38-0.48-1.6129.629.629.0610879
173110320029.86-0.04-0.1329.6630.0329.664295
173101680029.90.652.2229.5629.9429.5623052
173093040029.250.060.2129.2529.5429.255576
173084400029.190.150.5229.0829.329.088975
173075760029.04-0.13-0.452929.1728.723309
173049480029.17-0.42-1.4229.429.5128.9722909
173040840029.59-0.69-2.2830.330.329.5917767
173032224030.28-0.61-1.9730.5730.5730.2831940
173023560030.89-0.07-0.2330.7530.930.747306
173014920030.960.311.0131.0631.1230.958952
172989000030.650.130.4330.4430.8430.4416958
172980360030.520.020.0730.4730.5230.47636
172971720030.5-0.81-2.5931.631.630.0928310
172963080031.31-0.02-0.0631.2531.3131.241441
172954440031.330.180.5831.1831.431.183803
172928520031.150.441.4331.1631.2631.0713067
172919898030.710.060.2030.8630.8630.6538943
172911240030.65-0.27-0.8730.6730.6730.45793
172902600030.920.882.9330.6531.430.6520140
172868040030.04-0.18-0.6030.0230.1130.027846
172859400030.22-0.04-0.1329.9430.2329.944119
172850760030.260.62.0229.7530.2629.726592
172842120029.660.62.0629.3329.6629.339480
172833480029.06-0.8-2.6829.4529.6229.014907
172807560029.860.280.9529.7829.8629.5311845
172798920029.58-0.32-1.0729.8129.8529.421989
172790280029.90.150.5029.8929.929.841186
172781640029.75-0.9-2.9429.9629.9629.4516437
172773000030.650.682.2730.2430.6530.247402
172747080029.970.10.3330.0430.0429.971540
172738440029.8700.0029.843029.781187
172729800029.87-0.08-0.2730.0130.0129.591439
172721160029.950.070.2330.130.129.944099
172712520029.88-0.67-2.193030.229.881875
172686600030.550.331.0930.3930.6330.3713021
172677960030.221.093.743030.33028836
172669344029.130.632.212929.23293664
172660680028.500.0028.3428.5128.344932
172652040028.5-0.96-3.2628.3428.5128.113073
172626120029.46-0.02-0.0729.529.6429.465320
172617480029.480.040.1429.3529.5829.355477
172608840029.440.371.2728.929.4428.9843
172600200029.07-0.02-0.0728.9629.1728.6213960
172591560029.09-0.04-0.1428.8829.1128.565977
172565640029.13-0.24-0.8229.7929.792927088
172557000029.370.190.6529.2129.7729.213910
172548360029.18-0.17-0.5829.1529.1828.973347
172539720029.35-1.09-3.5830.2530.2529.3411404

Your Recent History

NEO
APLY
Apple AAPL Yield Shares ...
NYSE
PATH
UiPath
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49