We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 28.36 | 0.33 | 1.18 | 28.22 | 28.61 | 28.22 | 2818 |
| 1719349260 | 28.03 | 0.1 | 0.36 | 28.26 | 28.26 | 28.03 | 7012 |
| 1719262800 | 27.93 | 0.14 | 0.50 | 27.9 | 28.54 | 27.76 | 15751 |
| 1719003600 | 27.79 | -0.16 | -0.57 | 28.08 | 28.25 | 27.79 | 10395 |
| 1718917200 | 27.95 | -0.62 | -2.17 | 28.59 | 28.59 | 27.95 | 6850 |
| 1718830800 | 28.57 | -0.05 | -0.17 | 28.66 | 28.66 | 28.57 | 168 |
| 1718744400 | 28.62 | -0.23 | -0.80 | 29.04 | 29.04 | 28.48 | 10494 |
| 1718658000 | 28.85 | 0.48 | 1.69 | 28.82 | 29.12 | 28.72 | 5963 |
| 1718398920 | 28.37 | -0.17 | -0.60 | 28.44 | 28.52 | 28.27 | 6814 |
| 1718312400 | 28.54 | 0.13 | 0.46 | 28.75 | 28.78 | 28.33 | 4804 |
| 1718226000 | 28.41 | 0.7 | 2.53 | 27.85 | 29.17 | 27.85 | 34272 |
| 1718139600 | 27.71 | 1.95 | 7.57 | 25.82 | 27.73 | 25.82 | 48818 |
| 1718053380 | 25.76 | -0.64 | -2.42 | 26.46 | 26.46 | 25.75 | 17752 |
| 1717794000 | 26.4 | 0.23 | 0.88 | 26.28 | 26.4 | 26.11 | 4881 |
| 1717707660 | 26.17 | -0.1 | -0.38 | 26.26 | 26.3 | 26.14 | 7454 |
| 1717621200 | 26.27 | 0.19 | 0.73 | 26.2 | 26.35 | 26.16 | 10306 |
| 1717534800 | 26.08 | 0.12 | 0.46 | 25.9 | 26.14 | 25.9 | 3150 |
| 1717448400 | 25.96 | 0.28 | 1.09 | 25.74 | 26.1 | 25.74 | 37536 |
| 1717189200 | 25.68 | 0.05 | 0.20 | 25.71 | 25.75 | 25.49 | 4655 |
| 1717102800 | 25.63 | 0.16 | 0.63 | 25.59 | 25.72 | 25.54 | 16111 |
| 1717016400 | 25.47 | -0.03 | -0.12 | 25.51 | 25.7 | 25.47 | 4867 |
| 1716930000 | 25.5 | -0.15 | -0.58 | 25.89 | 26 | 25.49 | 18307 |
| 1716843600 | 25.65 | 0.05 | 0.20 | 25.4 | 25.8 | 25.4 | 353 |
| 1716584400 | 25.6 | 0.47 | 1.87 | 25.45 | 25.64 | 25.45 | 5497 |
| 1716498000 | 25.13 | -0.54 | -2.10 | 25.86 | 25.86 | 25.13 | 6238 |
| 1716411600 | 25.67 | -0.27 | -1.04 | 25.92 | 25.97 | 25.67 | 11236 |
| 1716325200 | 25.94 | 0.38 | 1.49 | 25.79 | 25.98 | 25.79 | 6836 |
| 1715979600 | 25.56 | 0 | 0.00 | 25.57 | 25.64 | 25.52 | 6684 |
| 1715893200 | 25.56 | 0.04 | 0.16 | 25.58 | 25.62 | 25.56 | 2334 |
| 1715806800 | 25.52 | 0.28 | 1.11 | 25.5 | 25.59 | 25.5 | 2072 |
| 1715720400 | 25.24 | 0.19 | 0.76 | 25.25 | 25.25 | 25.09 | 15087 |
| 1715634000 | 25.05 | 0.46 | 1.87 | 24.92 | 25.16 | 24.83 | 5008 |
| 1715374800 | 24.59 | -0.15 | -0.61 | 24.86 | 24.86 | 24.5 | 21570 |
| 1715288400 | 24.74 | 0.21 | 0.86 | 24.63 | 24.74 | 24.63 | 1393 |
| 1715202000 | 24.53 | 0.1 | 0.41 | 24.42 | 24.55 | 24.39 | 2203 |
| 1715115600 | 24.43 | 0.1 | 0.41 | 24.52 | 24.68 | 24.35 | 10232 |
| 1715029200 | 24.33 | -0.27 | -1.10 | 24.64 | 24.64 | 24.23 | 2684 |
| 1714770000 | 24.6 | 1.44 | 6.22 | 24.73 | 24.88 | 24.58 | 24006 |
| 1714683600 | 23.16 | 0.51 | 2.25 | 22.9 | 23.16 | 22.86 | 6259 |
| 1714597200 | 22.65 | -0.17 | -0.74 | 22.65 | 22.88 | 22.65 | 4062 |
| 1714510800 | 22.82 | -0.36 | -1.55 | 23.28 | 23.28 | 22.82 | 5111 |
| 1714424400 | 23.18 | 0.59 | 2.61 | 23.46 | 23.5 | 23.16 | 6329 |
| 1714165200 | 22.59 | -0.04 | -0.18 | 22.7 | 22.8 | 22.59 | 2360 |
| 1714078800 | 22.63 | -0.06 | -0.26 | 22.59 | 22.63 | 22.59 | 1942 |
| 1713992400 | 22.69 | 0.35 | 1.57 | 22.07 | 22.7 | 22.07 | 6229 |
| 1713906000 | 22.34 | 0.15 | 0.68 | 22.11 | 22.34 | 22.11 | 950 |
| 1713819600 | 22.19 | 0.13 | 0.59 | 22.06 | 22.34 | 22.06 | 9969 |
| 1713560400 | 22.06 | -0.34 | -1.52 | 22.35 | 22.35 | 21.91 | 6672 |
| 1713474000 | 22.4 | -0.18 | -0.80 | 22.5 | 22.54 | 22.33 | 3026 |
| 1713387600 | 22.58 | -0.17 | -0.75 | 22.69 | 22.69 | 22.53 | 1328 |
| 1713301200 | 22.75 | -0.52 | -2.23 | 23.12 | 23.22 | 22.6 | 9826 |
| 1713214800 | 23.27 | -0.49 | -2.06 | 23.66 | 23.67 | 23.27 | 2933 |
| 1712955600 | 23.76 | 0.18 | 0.76 | 23.99 | 23.99 | 23.65 | 5149 |
| 1712869200 | 23.58 | 0.99 | 4.38 | 22.63 | 23.6 | 22.63 | 21424 |
| 1712782800 | 22.59 | -0.15 | -0.66 | 22.74 | 22.74 | 22.48 | 2443 |
| 1712696400 | 22.74 | 0.12 | 0.53 | 22.72 | 22.81 | 22.68 | 4689 |
| 1712610000 | 22.62 | -0.2 | -0.88 | 22.72 | 22.72 | 22.6 | 6931 |
| 1712350800 | 22.82 | 0.12 | 0.53 | 22.73 | 22.92 | 22.73 | 13566 |
| 1712264400 | 22.7 | -0.16 | -0.70 | 22.95 | 23.14 | 22.7 | 7606 |
| 1712178000 | 22.86 | 0.16 | 0.70 | 22.63 | 22.96 | 22.63 | 8048 |
| 1712091600 | 22.7 | -0.17 | -0.74 | 22.75 | 22.75 | 22.63 | 4877 |
| 1712005200 | 22.87 | -0.31 | -1.34 | 22.93 | 22.95 | 22.8 | 5240 |
| 1711659600 | 23.18 | -0.2 | -0.86 | 23.15 | 23.18 | 22.96 | 6119 |
| 1711573320 | 23.38 | 0.54 | 2.36 | 23.1 | 23.38 | 23.09 | 7186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
