BMO ARK Innovation Fiund Historical Data - ARKK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
BMO ARK Innovation Fiund (ARKK)
BMO ARK Innovation Fiund (ARKK) Historical

BMO ARK Innovation Fiund (ARKK)

23.64

-0.37

(-1.54%)

Closed January 13 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736805600	23.64	-0.37	-1.54	23.59	23.64	23.17	17147
1736546400	24.01	-0.43	-1.76	24.14	24.14	23.52	6399
1736460000	24.44	-0.08	-0.33	24.49	24.5	24.39	1242
1736373600	24.52	0.06	0.25	24.25	24.64	24.12	4228
1736287200	24.46	-0.91	-3.59	25.55	25.55	24.45	6225
1736200800	25.37	0.37	1.48	25.39	25.62	25.2	9946
1735941600	25	1.29	5.44	24.24	25	24.21	17589
1735855200	23.71	0.07	0.30	23.48	24.04	23.48	3228
1735682400	23.64	-0.27	-1.13	24.32	24.32	23.61	6808
1735596000	23.91	-0.75	-3.04	24.46	24.46	23.28	4826
1735336800	24.66	-0.67	-2.65	25.42	25.42	24.38	5008
1735066800	25.33	0.73	2.97	24.72	25.33	24.72	2975
1734991200	24.6	-0.07	-0.28	24.95	24.95	24.5	4033
1734732000	24.67	0.45	1.86	23.62	24.89	23.62	11390
1734645600	24.22	-0.18	-0.74	24.69	24.97	23.89	12806
1734559200	24.4	-1.66	-6.37	26.03	26.03	24.13	13821
1734472800	26.06	0.08	0.31	25.85	26.13	25.55	6222
1734386400	25.98	0.73	2.89	25.29	25.98	25.29	9413
1734127200	25.25	0.16	0.64	25.21	25.25	25.08	1603
1734040800	25.09	-0.24	-0.95	25.38	25.45	25.05	9037
1733954400	25.33	0.48	1.93	25.12	25.37	25	12411
1733868000	24.85	-0.31	-1.23	25.41	25.41	24.77	2179
1733781600	25.16	-0.55	-2.14	25.78	25.89	24.89	13372
1733522400	25.71	1.15	4.68	25.2	25.71	25.1	12491
1733436180	24.56	-0.23	-0.93	24.93	24.93	24.56	77480
1733349600	24.79	0.73	3.03	24.65	24.79	24.6	4017
1733263200	24.06	-0.17	-0.70	23.71	24.1	23.71	110731
1733176800	24.23	0.67	2.84	23.78	24.23	23.78	9078
1732917600	23.56	0.28	1.20	23.5	23.7	23.48	6771
1732831200	23.28	-0.01	-0.04	23.3	23.4	23.28	5971
1732744800	23.29	0.35	1.53	23.37	23.37	22.94	4020
1732658400	22.94	-0.19	-0.82	23.19	23.27	22.85	3771
1732572000	23.13	0.32	1.40	23.14	23.48	23.05	18402
1732312800	22.81	0.61	2.75	22.43	22.92	22.21	8581
1732226460	22.2	-0.22	-0.98	22.77	22.77	22	22579
1732140000	22.42	-0.2	-0.88	22.57	22.73	22.22	4409
1732053600	22.62	0.19	0.85	22.2	22.64	22.13	6997
1731967200	22.43	0.6	2.75	22.11	22.46	22.11	4413
1731708000	21.83	-0.11	-0.50	21.88	21.92	21.64	34063
1731621600	21.94	-0.74	-3.26	22.91	22.91	21.94	6213
1731535200	22.68	-0.27	-1.18	23.16	23.58	22.56	10706
1731448800	22.95	-0.41	-1.76	22.97	23.44	22.81	5131
1731362400	23.36	1.51	6.91	22.72	23.5	22.66	44375
1731103200	21.85	0.63	2.97	21	21.85	21	16335
1731016800	21.22	0.08	0.38	20.95	21.26	20.95	109740
1730930400	21.14	1.76	9.08	20.65	21.14	20.31	37246
1730844000	19.38	0.52	2.76	19.14	19.44	19.1	1871
1730757600	18.86	-0.06	-0.32	18.66	19.01	18.66	746
1730494800	18.92	0.31	1.67	18.87	18.92	18.86	4628
1730408400	18.61	-0.89	-4.56	18.71	18.71	18.5	12293
1730322240	19.5	-0.1	-0.51	19.45	19.8	19.45	4558
1730235600	19.6	0.02	0.10	19.59	19.6	19.51	1644
1730149200	19.58	0.31	1.61	19.6	19.7	19.51	34242
1729890000	19.27	0.16	0.84	19.4	19.4	19.27	1095
1729803600	19.11	0.67	3.63	19.05	19.11	18.84	6851
1729717200	18.44	-0.55	-2.90	18.9	18.9	18.37	4897
1729630800	18.99	-0.08	-0.42	19.13	19.13	18.86	1163
1729544400	19.07	-0.22	-1.14	19.05	19.07	18.97	532
1729285200	19.29	0.38	2.01	19.16	19.29	19.16	3377
1729198980	18.91	-0.17	-0.89	19	19.02	18.91	12467
1729112400	19.08	0.1	0.53	19.15	19.15	19	6425
1729026000	18.98	0.29	1.55	18.97	19.05	18.85	3192

BMO ARK Innovation Fiund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions