We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 18.64 | 0.02 | 0.11 | 18.71 | 18.71 | 18.64 | 958 |
| 1721336400 | 18.62 | -0.66 | -3.42 | 19.26 | 19.43 | 18.5 | 14121 |
| 1721250000 | 19.28 | -0.36 | -1.83 | 19.06 | 19.6 | 19.06 | 14485 |
| 1721163600 | 19.64 | 0.65 | 3.42 | 19.2 | 19.65 | 19 | 11080 |
| 1721077440 | 18.99 | 0.37 | 1.99 | 18.71 | 19.15 | 18.71 | 32033 |
| 1720818000 | 18.62 | 0.43 | 2.36 | 18.25 | 18.64 | 18.25 | 18468 |
| 1720731600 | 18.19 | -0.02 | -0.11 | 18.29 | 18.79 | 18.17 | 11632 |
| 1720645200 | 18.21 | -0.08 | -0.44 | 18.25 | 18.25 | 17.98 | 16228 |
| 1720558980 | 18.29 | 0.07 | 0.38 | 18.15 | 18.29 | 18.1 | 3125 |
| 1720472400 | 18.22 | -0.04 | -0.22 | 18.25 | 18.29 | 18.22 | 20462 |
| 1720213200 | 18.26 | 0.21 | 1.16 | 18.14 | 18.26 | 17.96 | 37031 |
| 1720126800 | 18.05 | -0.1 | -0.55 | 17.97 | 18.12 | 17.97 | 1850 |
| 1720040400 | 18.15 | 0.28 | 1.57 | 18.05 | 18.18 | 17.99 | 7929 |
| 1719954000 | 17.87 | 0.35 | 2.00 | 17.73 | 17.87 | 17.73 | 6425 |
| 1719608580 | 17.52 | -0.07 | -0.40 | 17.58 | 17.63 | 17.44 | 5797 |
| 1719522000 | 17.59 | 0.15 | 0.86 | 17.26 | 17.59 | 17.26 | 1524 |
| 1719435600 | 17.44 | 0.17 | 0.98 | 17.4 | 17.48 | 17.37 | 7724 |
| 1719349260 | 17.27 | 0.04 | 0.23 | 17.14 | 17.32 | 17.14 | 1110 |
| 1719262800 | 17.23 | -0.09 | -0.52 | 17.4 | 17.4 | 17.15 | 2330 |
| 1719003600 | 17.32 | -0.02 | -0.12 | 17.3 | 17.32 | 17.2 | 4616 |
| 1718917200 | 17.34 | -0.15 | -0.86 | 17.65 | 17.65 | 17.24 | 5122 |
| 1718830800 | 17.49 | -0.01 | -0.06 | 17.52 | 17.52 | 17.49 | 457 |
| 1718744400 | 17.5 | -0.17 | -0.96 | 17.57 | 17.57 | 17.5 | 1553 |
| 1718658000 | 17.67 | 0.1 | 0.57 | 17.61 | 17.74 | 17.39 | 8112 |
| 1718398920 | 17.57 | -0.21 | -1.18 | 17.8 | 17.8 | 17.52 | 3931 |
| 1718312400 | 17.78 | -0.27 | -1.50 | 18.12 | 18.15 | 17.78 | 3270 |
| 1718226000 | 18.05 | 0.61 | 3.50 | 18.22 | 18.22 | 18.05 | 600 |
| 1718139600 | 17.44 | -0.16 | -0.91 | 17.43 | 17.48 | 17.43 | 700 |
| 1718053380 | 17.6 | 0.02 | 0.11 | 17.6 | 17.6 | 17.6 | 200 |
| 1717794000 | 17.58 | -0.3 | -1.68 | 17.58 | 17.58 | 17.58 | 500 |
| 1717707660 | 17.88 | 0.3 | 1.71 | 17.77 | 17.88 | 17.77 | 4900 |
| 1717621200 | 17.58 | 0.3 | 1.74 | 17.17 | 17.62 | 17.17 | 2902 |
| 1717534800 | 17.28 | 0.26 | 1.53 | 17.22 | 17.28 | 17.22 | 1500 |
| 1717448400 | 17.02 | 0.28 | 1.67 | 17.28 | 17.28 | 17.02 | 601 |
| 1717189200 | 16.739999 | -0.37 | -2.16 | 17.25 | 17.25 | 16.739999 | 10513 |
| 1717102800 | 17.11 | -0.28 | -1.61 | 17.08 | 17.18 | 17.03 | 4100 |
| 1717016400 | 17.39 | -0.15 | -0.86 | 17.31 | 17.39 | 17.28 | 2000 |
| 1716930000 | 17.54 | -0.14 | -0.79 | 17.36 | 17.58 | 17.36 | 1000 |
| 1716843600 | 17.68 | -0.02 | -0.11 | 17.64 | 17.69 | 17.64 | 800 |
| 1716584400 | 17.7 | 0.21 | 1.20 | 17.52 | 17.73 | 17.51 | 5900 |
| 1716498000 | 17.49 | -0.49 | -2.73 | 17.51 | 17.51 | 17.41 | 2000 |
| 1716411600 | 17.98 | -0.03 | -0.17 | 18.09 | 18.09 | 17.98 | 1000 |
| 1716325200 | 18.01 | -0.04 | -0.22 | 18.01 | 18.01 | 18.01 | 1500 |
| 1715979600 | 18.05 | 0.18 | 1.01 | 17.8 | 18.05 | 17.8 | 4000 |
| 1715893200 | 17.87 | -0.3 | -1.65 | 17.99 | 17.99 | 17.87 | 2500 |
| 1715806800 | 18.17 | 0.22 | 1.23 | 18.04 | 18.17 | 18.04 | 450 |
| 1715720400 | 17.95 | 0.31 | 1.76 | 18.23 | 18.25 | 17.93 | 5635 |
| 1715634000 | 17.64 | 0.49 | 2.86 | 17.53 | 17.78 | 17.53 | 3900 |
| 1715374800 | 17.15 | -0.49 | -2.78 | 17.27 | 17.27 | 17.15 | 3400 |
| 1715288400 | 17.64 | -0.27 | -1.51 | 17.51 | 17.64 | 17.45 | 2930 |
| 1715202000 | 17.91 | -0.34 | -1.86 | 17.91 | 17.91 | 17.91 | 600 |
| 1715115600 | 18.25 | -0.24 | -1.30 | 18.33 | 18.33 | 18.25 | 700 |
| 1715029200 | 18.49 | 0.37 | 2.04 | 18.47 | 18.56 | 18.47 | 800 |
| 1714770000 | 18.12 | 0.18 | 1.00 | 18.23 | 18.23 | 18.07 | 1200 |
| 1714683600 | 17.94 | 0.32 | 1.82 | 17.69 | 17.94 | 17.64 | 1400 |
| 1714597200 | 17.62 | 0.08 | 0.46 | 17.65 | 17.76 | 17.62 | 1900 |
| 1714510800 | 17.54 | -0.34 | -1.90 | 17.75 | 17.75 | 17.54 | 1100 |
| 1714424400 | 17.88 | 0.31 | 1.76 | 18.15 | 18.15 | 17.88 | 1600 |
| 1714165200 | 17.57 | 0.17 | 0.98 | 17.36 | 17.57 | 17.36 | 2050 |
| 1714078800 | 17.4 | -0.12 | -0.68 | 17.11 | 17.42 | 17.11 | 1200 |
| 1713992400 | 17.52 | -0.07 | -0.40 | 17.9 | 17.9 | 17.46 | 1800 |
| 1713906000 | 17.59 | 0.51 | 2.99 | 17.24 | 17.69 | 17.24 | 7912 |
| 1713819600 | 17.08 | 0.2 | 1.18 | 16.719999 | 17.15 | 16.719999 | 2362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
