BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,398.78
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. NEO
  6. BMO ARK Next Generation Internet Fund (ARKW)

  7. BMO ARK Next Generation Internet Fund (ARKW) Historical

BMO ARK Next Generation Internet Fund

BMO ARK Next Generation Internet Fund (ARKW)

ARK Next Generation Internet ETF
BMO ARK Next Generation Internet Fund
35.39
0.11
(0.31%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291760035.390.110.3135.6735.6735.39213
173283120035.280.040.1135.2835.2835.2866
173274480035.240.230.6635.0835.2435.08531
173265840035.01-0.24-0.6835.0335.0335355
173257200035.25-0.13-0.3735.5335.5335.25615
173231280035.380.561.6135.2535.535.25987
173222646034.820.210.6134.7734.8234.77741
173214000034.61-0.13-0.37353534.53825
173205360034.740.361.0534.1534.7434.15497
173196720034.380.72.0834.3834.3834.381
173170800033.68-0.04-0.1233.433.6833.4238
173162160033.72-0.58-1.6934.2334.2333.721862
173153520034.3-0.1-0.2934.334.334.3191
173144880034.40.210.6134.2734.434.15520
173136240034.1926.2134.1634.2342127
173110320032.1899990.441.3931.7732.18999931.771253
173101680031.750.310.9931.7531.7531.7576
173093040031.442.358.0830.5231.4430.46515
173084400029.090.822.9029.0929.0929.091
173075760028.27-0.33-1.1528.6128.6128.27191
173049480028.60.20.7028.628.628.694
173040840028.4-1.23-4.1529.3829.3828.41051
173032224029.63-0.01-0.0329.6329.6329.631
173023560029.640.351.1929.6429.6429.641
173014920029.290.361.2429.2929.2929.2943
172989000028.930.170.5929.129.128.93473
172980360028.760.983.5328.7628.7628.7626
172971720027.78-0.63-2.2227.7827.7827.7820
172963080028.41-0.15-0.5328.4128.4128.4130
172954440028.56-0.21-0.7328.5628.5628.567
172928520028.770.511.8028.7728.7728.7716
172919898028.26-0.06-0.2128.2628.2628.2650
172911240028.320.090.3228.3228.3228.320
172902600028.230.331.1828.2428.2427.9311
172868040027.90.260.9427.927.927.9164
172859400027.640.080.2927.6527.6527.472211
172850760027.560.220.8027.5627.5627.5626
172842120027.340.51.8627.2727.3427.271237
172833480026.84-0.2-0.7426.9626.9626.84169
172807560027.040.72.6627.0427.0427.040
172798920026.340.070.2726.3426.3426.340
172790280026.27-0.17-0.6426.2126.2726.21126
172781640026.44-0.61-2.2626.4426.4426.440
172773000027.05-0.26-0.9527.0527.0527.056
172747080027.310.281.0427.3127.3127.310
172738440027.030.060.2227.1227.1226.88330
172729800026.97-0.07-0.2626.9726.9726.977
172721160027.040.180.6727.0427.0427.0456
172712520026.860.020.0726.8626.8626.860
172686600026.84-0.02-0.0726.8426.8426.84136
172677960026.860.632.4026.8626.8626.861
172669344026.230.120.4626.1426.2326.14300
172660680026.110.230.8926.2626.2626.11479
172652040025.88-0.04-0.1525.9325.9325.88219
172626120025.920.281.0925.9925.9925.92496
172617480025.640.491.9525.6425.6425.6433
172608840025.150.481.9524.5825.1524.551275
172600200024.670.311.2724.6724.6724.670
172591560024.360.622.6124.3624.3624.361
172565640023.74-0.81-3.3023.7423.7423.7415
172557000024.550.240.9924.5524.5524.5515
172548360024.31-0.06-0.2524.3124.3124.310
172539720024.37-0.74-2.9524.924.924.37905

Your Recent History

NEO
ARKW
BMO ARK Next Generation ...
LSE
0JYW
Marriott
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00