Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGF US Small Mid Cap Fund | ASMD | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.04% | 27.63 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.63 | 27.62 |
ASMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.31 | 27.90 | 27.31 | 27.81 | 1,189 | 0.32 | 1.17% |
1 Month | 27.31 | 27.90 | 27.31 | 27.81 | 1,189 | 0.32 | 1.17% |
3 Months | 25.95 | 27.90 | 25.95 | 27.40 | 790 | 1.68 | 6.47% |
6 Months | 25.95 | 27.90 | 25.95 | 27.40 | 790 | 1.68 | 6.47% |
1 Year | 25.95 | 27.90 | 25.95 | 27.40 | 790 | 1.68 | 6.47% |
3 Years | 25.95 | 27.90 | 25.95 | 27.40 | 790 | 1.68 | 6.47% |
5 Years | 25.95 | 27.90 | 25.95 | 27.40 | 790 | 1.68 | 6.47% |
ASMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 27.63 | 0.01 | 0.04% | 27.63 | 27.63 | 27.63 | 0 |
May 08 2024 | 27.62 | -0.21 | -0.75% | 27.62 | 27.62 | 27.62 | 0 |
May 07 2024 | 27.83 | 0.10 | 0.36% | 27.89 | 27.90 | 27.83 | 2,297 |
May 06 2024 | 27.73 | 0.42 | 1.54% | 27.73 | 27.73 | 27.73 | 0 |
May 03 2024 | 27.31 | 0.49 | 1.83% | 27.31 | 27.31 | 27.31 | 80 |
May 02 2024 | 26.82 | 0.26 | 0.98% | 26.82 | 26.82 | 26.82 | 0 |
May 01 2024 | 26.56 | -0.26 | -0.97% | 26.56 | 26.56 | 26.56 | 0 |
Apr 30 2024 | 26.82 | -0.31 | -1.14% | 26.82 | 26.82 | 26.82 | 0 |
Apr 29 2024 | 27.13 | 0.19 | 0.71% | 27.13 | 27.13 | 27.13 | 0 |
Apr 26 2024 | 26.94 | 0.34 | 1.28% | 26.94 | 26.94 | 26.94 | 0 |
Apr 25 2024 | 26.60 | 0.34 | 1.29% | 26.60 | 26.60 | 26.60 | 0 |
Apr 24 2024 | 26.26 | 0.15 | 0.57% | 26.26 | 26.26 | 26.26 | 0 |
Apr 23 2024 | 26.11 | 0.68 | 2.67% | 26.11 | 26.11 | 26.11 | 0 |
Apr 22 2024 | 25.43 | 0.25 | 0.99% | 25.43 | 25.43 | 25.43 | 0 |
Apr 19 2024 | 25.18 | -0.39 | -1.53% | 25.18 | 25.18 | 25.18 | 0 |
Apr 18 2024 | 25.57 | -0.09 | -0.35% | 25.57 | 25.57 | 25.57 | 0 |
Apr 17 2024 | 25.66 | -0.32 | -1.23% | 25.66 | 25.66 | 25.66 | 0 |
Apr 16 2024 | 25.98 | 0.16 | 0.62% | 25.98 | 25.98 | 25.98 | 0 |
Apr 15 2024 | 25.82 | -0.46 | -1.75% | 25.82 | 25.82 | 25.82 | 0 |
Apr 12 2024 | 26.28 | -0.35 | -1.31% | 26.28 | 26.28 | 26.28 | 0 |
Apr 11 2024 | 26.63 | 0.12 | 0.45% | 26.63 | 26.63 | 26.63 | 0 |
Apr 10 2024 | 26.51 | -0.04 | -0.15% | 26.51 | 26.51 | 26.51 | 0 |