Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMO Global Equity Fund | BGEQ | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 0.27% | 18.46 | 15:33:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.46 | 18.41 |
BGEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.89 | 17.93 | 17.43 | 17.69 | 2,401 | 0.57 | 3.19% |
3 Months | 17.32 | 18.42 | 17.32 | 17.85 | 1,860 | 1.14 | 6.58% |
6 Months | 15.90 | 18.42 | 15.75 | 17.49 | 1,180 | 2.56 | 16.10% |
1 Year | 15.27 | 18.42 | 14.61 | 17.17 | 1,089 | 3.19 | 20.89% |
3 Years | 15.27 | 18.42 | 14.61 | 17.17 | 1,089 | 3.19 | 20.89% |
5 Years | 15.27 | 18.42 | 14.61 | 17.17 | 1,089 | 3.19 | 20.89% |
BGEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 18.46 | 0.05 | 0.27% | 18.46 | 18.46 | 18.46 | 0 |
May 09 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
May 08 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
May 07 2024 | 18.41 | 0.09 | 0.49% | 18.41 | 18.41 | 18.41 | 0 |
May 06 2024 | 18.32 | 0.22 | 1.22% | 18.32 | 18.32 | 18.32 | 0 |
May 03 2024 | 18.10 | 0.27 | 1.51% | 18.10 | 18.10 | 18.10 | 0 |
May 02 2024 | 17.83 | 0.04 | 0.22% | 17.83 | 17.83 | 17.83 | 0 |
May 01 2024 | 17.79 | -0.08 | -0.45% | 17.79 | 17.79 | 17.79 | 67 |
Apr 30 2024 | 17.87 | -0.06 | -0.33% | 17.87 | 17.87 | 17.87 | 29 |
Apr 29 2024 | 17.93 | -0.02 | -0.11% | 17.93 | 17.93 | 17.93 | 5 |
Apr 26 2024 | 17.95 | 0.24 | 1.36% | 17.95 | 17.95 | 17.95 | 0 |
Apr 25 2024 | 17.71 | -0.03 | -0.17% | 17.71 | 17.71 | 17.71 | 0 |
Apr 24 2024 | 17.74 | -0.02 | -0.11% | 17.79 | 17.79 | 17.74 | 5,000 |
Apr 23 2024 | 17.76 | 0.21 | 1.20% | 17.75 | 17.78 | 17.75 | 3,410 |
Apr 22 2024 | 17.55 | 0.12 | 0.69% | 17.55 | 17.55 | 17.55 | 0 |
Apr 19 2024 | 17.43 | -0.25 | -1.41% | 17.79 | 17.79 | 17.43 | 2,161 |
Apr 18 2024 | 17.68 | -0.03 | -0.17% | 17.77 | 17.80 | 17.68 | 5,000 |
Apr 17 2024 | 17.71 | -0.22 | -1.23% | 17.90 | 17.90 | 17.71 | 5,893 |
Apr 16 2024 | 17.93 | 0.04 | 0.22% | 17.93 | 17.93 | 17.93 | 0 |
Apr 15 2024 | 17.89 | -0.19 | -1.05% | 17.89 | 17.89 | 17.89 | 48 |
Apr 12 2024 | 18.08 | -0.22 | -1.20% | 18.08 | 18.08 | 18.08 | 0 |