Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMO Global Infrastructure Fund | BGIF | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.12% | 16.43 | 15:33:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.45 | 16.45 | 16.45 | 16.43 | 16.45 |
BGIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.96 | 16.45 | 15.96 | 16.33 | 1,033 | 0.47 | 2.94% |
1 Month | 15.45 | 16.45 | 15.42 | 15.92 | 980 | 0.98 | 6.34% |
3 Months | 14.98 | 16.45 | 14.94 | 15.37 | 11,557 | 1.45 | 9.68% |
6 Months | 14.48 | 16.45 | 14.48 | 15.17 | 21,443 | 1.95 | 13.47% |
1 Year | 15.32 | 16.45 | 13.59 | 14.54 | 40,650 | 1.11 | 7.25% |
3 Years | 15.32 | 16.45 | 13.59 | 14.54 | 40,650 | 1.11 | 7.25% |
5 Years | 15.32 | 16.45 | 13.59 | 14.54 | 40,650 | 1.11 | 7.25% |
BGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 16.43 | -0.02 | -0.12% | 16.45 | 16.45 | 16.43 | 100 |
May 09 2024 | 16.45 | 0.15 | 0.92% | 16.42 | 16.45 | 16.42 | 1,700 |
May 08 2024 | 16.30 | 0.13 | 0.80% | 16.29 | 16.30 | 16.29 | 900 |
May 07 2024 | 16.17 | 0.14 | 0.87% | 16.17 | 16.17 | 16.17 | 0 |
May 06 2024 | 16.03 | 0.07 | 0.44% | 16.03 | 16.03 | 16.03 | 0 |
May 03 2024 | 15.96 | 0.16 | 1.01% | 15.96 | 15.96 | 15.96 | 500 |
May 02 2024 | 15.80 | 0.06 | 0.38% | 15.80 | 15.83 | 15.80 | 2,800 |
May 01 2024 | 15.74 | -0.02 | -0.13% | 15.74 | 15.74 | 15.74 | 0 |
Apr 30 2024 | 15.76 | -0.14 | -0.88% | 15.76 | 15.76 | 15.76 | 500 |
Apr 29 2024 | 15.90 | 0.14 | 0.89% | 15.89 | 15.90 | 15.89 | 1,200 |
Apr 26 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
Apr 25 2024 | 15.76 | -0.01 | -0.06% | 15.76 | 15.76 | 15.76 | 500 |
Apr 24 2024 | 15.77 | 0.04 | 0.25% | 15.77 | 15.77 | 15.77 | 0 |
Apr 23 2024 | 15.73 | 0.12 | 0.77% | 15.73 | 15.73 | 15.73 | 0 |
Apr 22 2024 | 15.61 | 0.03 | 0.19% | 15.61 | 15.61 | 15.61 | 0 |
Apr 19 2024 | 15.58 | 0.16 | 1.04% | 15.58 | 15.58 | 15.58 | 500 |
Apr 18 2024 | 15.42 | 0.02 | 0.13% | 15.42 | 15.42 | 15.42 | 500 |
Apr 17 2024 | 15.40 | 0.04 | 0.26% | 15.40 | 15.40 | 15.40 | 0 |
Apr 16 2024 | 15.36 | -0.09 | -0.58% | 15.36 | 15.36 | 15.36 | 0 |
Apr 15 2024 | 15.45 | -0.14 | -0.90% | 15.45 | 15.45 | 15.45 | 700 |
Apr 12 2024 | 15.59 | -0.08 | -0.51% | 15.59 | 15.59 | 15.59 | 0 |
Apr 11 2024 | 15.67 | -0.01 | -0.06% | 15.60 | 15.67 | 15.59 | 900 |