ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMO Global Innovators Fund

BMO Global Innovators Fund (BGIN)

22.73
-0.23
(-1.00%)
Closed January 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-2.1102497846723.2223.8622.9616623.34038647CS
4-0.63-2.6969178082223.3623.8622.2614523.11054907CS
121.36.0662622491821.4323.8621.0117222.46257297CS
260.944.3139054612221.7923.8618.334420.02446103CS
525.7433.784579164216.9923.8616.9543319.96523649CS
1567.1746.079691516715.5623.8614.7830219.74260643CS
2607.1746.079691516715.5623.8614.7830219.74260643CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173654640022.73-0.23-1.0022.7322.7322.7360
173646000022.96-0.03-0.1322.9622.9622.960
173637360022.99-0.02-0.0922.9922.9922.990
173628720023.01-0.55-2.3323.8623.8623.01330
173620080023.560.341.4623.523.6823.5497
173594160023.220.733.2523.2223.2223.221
173585520022.490.231.0322.4922.4922.490
173568240022.26-0.2-0.8922.2622.2622.2622
173559600022.46-0.36-1.5822.3822.4622.35379
173533680022.82-0.08-0.3522.8222.8222.8230
173507760022.900.0022.922.922.90
173499120022.90.060.2622.8422.922.84270
173473200022.840.361.6022.8422.8422.845
173464560022.48-0.16-0.7122.4822.4822.480
173455920022.64-0.61-2.6222.6422.6422.64110
173447280023.25-0.29-1.2323.2523.2523.250
173438640023.540.140.6023.5423.5423.540
173412720023.40.010.0423.3623.423.36669
173404080023.39-0.09-0.3823.3923.3923.390
173395440023.480.512.2223.4823.4823.4841
173386800022.97-0.43-1.8423.5123.5122.97227
173378160023.4-0.45-1.8923.8523.8523.4475
173352240023.850.351.4923.8523.8523.8553
173343618023.5-0.28-1.1823.523.523.529
173334960023.780.632.7223.2923.7823.29400
173326320023.150.180.7823.0123.1523.01326
173317680022.970.10.4423.1123.1122.97168
173291760022.870.10.4422.8722.8722.870
173283120022.770.080.3522.7722.7722.7775
173274480022.69-0.19-0.8322.8922.8922.69300
173265840022.88-0.01-0.0422.8822.8822.8843
173257200022.89-0.18-0.7823.4923.4922.891070
173231280023.070.120.5223.0723.0723.070
173222646022.950.150.6622.9522.9522.955
173214000022.80.170.7522.822.822.812
173205360022.630.582.6322.6322.6322.630
173196720022.050.050.2322.0522.0522.050
173170800022-0.43-1.9222222218
173162160022.43-0.05-0.2222.4322.4322.430
173153520022.48-0.06-0.2722.4822.4822.4822
173144880022.54-0.02-0.0922.5422.5422.5430
173136240022.560.281.2622.5622.5622.560
173110320022.28-0.03-0.1322.2822.2822.280
173101680022.310.351.5922.3122.3122.310
173093040021.960.653.0521.9621.9621.960
173084400021.310.31.4321.3121.3121.310
173075760021.01-0.15-0.7121.0121.0121.010
173049480021.160.070.3321.1621.1621.160
173040840021.09-0.5-2.3221.0921.0921.090
173032224021.59-0.13-0.6021.6521.6521.593489
173023560021.720.10.4621.7221.7221.721
173014920021.620.130.6021.6221.6221.621
172989000021.490.180.8421.4521.4921.45140
172980360021.310.150.7121.3121.3121.310
172971720021.16-0.31-1.4421.421.421.16130
172963080021.47-0.01-0.0521.4721.4721.471
172954440021.480.050.2321.4821.4821.48211
172928520021.430.221.0421.4321.4321.4347
172919898021.210.140.6621.2121.2121.213
172911240021.070.080.3821.0721.0721.071
172902600020.99-0.47-2.1920.9920.9920.998
172868040021.460.361.7121.4621.4621.4672