Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMO Global Innovators Fund | BGIN | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.08 | -0.41% | 19.40 | 15:32:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.40 | 19.48 |
BGIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.52 | 19.52 | 19.48 | 19.51 | 31 | -0.12 | -0.61% |
1 Month | 20.05 | 20.35 | 18.11 | 19.17 | 409 | -0.65 | -3.24% |
3 Months | 18.79 | 20.54 | 17.95 | 19.53 | 823 | 0.61 | 3.25% |
6 Months | 16.82 | 20.54 | 16.38 | 19.10 | 692 | 2.58 | 15.34% |
1 Year | 15.56 | 20.54 | 14.99 | 18.91 | 636 | 3.84 | 24.68% |
3 Years | 15.56 | 20.54 | 14.99 | 18.91 | 636 | 3.84 | 24.68% |
5 Years | 15.56 | 20.54 | 14.99 | 18.91 | 636 | 3.84 | 24.68% |
BGIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 19.40 | -0.08 | -0.41% | 19.40 | 19.40 | 19.40 | 24 |
May 08 2024 | 19.48 | -0.04 | -0.20% | 19.48 | 19.48 | 19.48 | 12 |
May 07 2024 | 19.52 | 0.05 | 0.26% | 19.52 | 19.52 | 19.52 | 50 |
May 06 2024 | 19.47 | 0.38 | 1.99% | 19.47 | 19.47 | 19.47 | 0 |
May 03 2024 | 19.09 | 0.37 | 1.98% | 19.09 | 19.09 | 19.09 | 0 |
May 02 2024 | 18.72 | 0.12 | 0.65% | 18.72 | 18.72 | 18.72 | 0 |
May 01 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.60 | 18.60 | 3 |
Apr 30 2024 | 18.80 | -0.26 | -1.36% | 18.80 | 18.80 | 18.80 | 28 |
Apr 29 2024 | 19.06 | -0.03 | -0.16% | 19.07 | 19.07 | 19.06 | 150 |
Apr 26 2024 | 19.09 | 0.51 | 2.74% | 19.01 | 19.09 | 19.01 | 500 |
Apr 25 2024 | 18.58 | -0.12 | -0.64% | 18.58 | 18.58 | 18.58 | 12 |
Apr 24 2024 | 18.70 | -0.06 | -0.32% | 18.69 | 18.70 | 18.63 | 2,503 |
Apr 23 2024 | 18.76 | 0.35 | 1.90% | 18.79 | 18.79 | 18.76 | 835 |
Apr 22 2024 | 18.41 | 0.28 | 1.54% | 18.41 | 18.41 | 18.41 | 0 |
Apr 19 2024 | 18.13 | -0.84 | -4.43% | 18.11 | 18.13 | 18.11 | 242 |
Apr 18 2024 | 18.97 | -0.13 | -0.68% | 18.98 | 18.98 | 18.97 | 127 |
Apr 17 2024 | 19.10 | -0.45 | -2.30% | 19.14 | 19.14 | 19.10 | 250 |
Apr 16 2024 | 19.55 | 0.11 | 0.57% | 19.55 | 19.55 | 19.55 | 10 |
Apr 15 2024 | 19.44 | -0.44 | -2.21% | 19.44 | 19.44 | 19.44 | 18 |
Apr 12 2024 | 19.88 | -0.36 | -1.78% | 20.35 | 20.35 | 19.88 | 125 |
Apr 11 2024 | 20.24 | 0.34 | 1.71% | 20.05 | 20.24 | 20.02 | 1,679 |
Apr 10 2024 | 19.90 | 0.19 | 0.96% | 19.90 | 19.90 | 19.90 | 9 |