ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BMO Global Innovators Fund

BMO Global Innovators Fund (BGIN)

21.01
-0.15
(-0.71%)
At close: November 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-2.8214616096221.6221.7221.0969821.59004583CS
40.361.7433414043620.6521.7220.3723621.50390684CS
121.769.1428571428619.2521.7218.4926220.3218378CS
261.547.9096045197719.4721.7918.347520.14102137CS
525.2833.566433566415.7321.7915.7342819.67669955CS
1565.4535.025706940915.5621.7914.7832719.56812166CS
2605.4535.025706940915.5621.7914.7832719.56812166CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173049480021.160.070.3321.1621.1621.160
173040840021.09-0.5-2.3221.0921.0921.090
173032224021.59-0.13-0.6021.6521.6521.593489
173023560021.720.10.4621.7221.7221.721
173014920021.620.130.6021.6221.6221.621
172989000021.490.180.8421.4521.4921.45140
172980360021.310.150.7121.3121.3121.310
172971720021.16-0.31-1.4421.421.421.16130
172963080021.47-0.01-0.0521.4721.4721.471
172954440021.480.050.2321.4821.4821.48211
172928520021.430.221.0421.4321.4321.4347
172919898021.210.140.6621.2121.2121.213
172911240021.070.080.3821.0721.0721.071
172902600020.99-0.47-2.1920.9920.9920.998
172868040021.460.361.7121.4621.4621.4672
172859400021.10.070.3321.121.121.195
172850760021.030.180.8621.0321.0321.031
172842120020.850.20.9720.3720.8520.37235
172833480020.650.040.1920.6520.6520.6552
172807560020.610.472.3320.4920.6120.481225
172798920020.140.070.3520.1420.1420.14250
172790280020.070.150.7520.0720.0720.070
172781640019.92-0.31-1.5319.9319.9319.92200
172773000020.23-0.05-0.2520.2320.2320.230
172747080020.28-0.17-0.8320.3420.3420.28202
172738440020.450.281.3920.4520.4520.4550
172729800020.170.140.7020.1720.1720.171
172721160020.030.080.4020.0320.0320.030
172712520019.95-0.07-0.3519.9919.9919.951000
172686600020.02-0.06-0.3020.0220.0220.027
172677960020.080.492.5020.0820.0820.0850
172669320019.5900.0019.5919.5919.590
172660680019.590.010.0519.5919.5919.590
172652040019.58-0.16-0.8119.5519.5819.55200
172626120019.740.170.8719.6519.7719.653200
172617480019.570.231.1919.5719.5719.5754
172608840019.340.452.3819.1219.3419.121800
172600200018.890.120.6418.8918.8918.891
172591560018.770.281.5118.7718.7718.771
172565640018.49-0.41-2.1718.4918.4918.4974
172557000018.9-0.06-0.3218.918.918.91
172548360018.96-0.05-0.2618.9618.9618.965
172539720019.01-0.72-3.6519.0119.0119.010
172505160019.730.160.8219.6219.7319.62200
172496520019.57-0.03-0.1519.5719.5719.570
172487880019.6-0.17-0.8619.619.619.60
172479240019.77-0.01-0.0519.8419.8419.77175
172470600019.78-0.27-1.3519.7819.7819.780
172444680020.050.21.0120.0520.0520.050
172436040019.85-0.32-1.5919.8519.8519.8549
172427400020.170.070.3520.1720.1720.170
172418760020.1-0.02-0.1020.120.120.15
172410120020.120.120.6020.1220.1220.12110
172384200020-0.08-0.40202020260
172375560020.080.492.5020.0820.0820.0875
172366920019.590.080.4119.5919.5919.594
172358280019.510.442.3119.2519.5119.251000
172349640019.0700.0019.0719.0719.070
172323720019.070.10.5319.0719.0719.07200
172315080018.970.673.6618.4218.9718.42700
172306440018.3-0.29-1.5618.6118.6418.312027
172297800018.59-0.29-1.5418.6518.6518.59105

Your Recent History

Delayed Upgrade Clock