Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -2.11024978467 | 23.22 | 23.86 | 22.96 | 166 | 23.34038647 | CS |
4 | -0.63 | -2.69691780822 | 23.36 | 23.86 | 22.26 | 145 | 23.11054907 | CS |
12 | 1.3 | 6.06626224918 | 21.43 | 23.86 | 21.01 | 172 | 22.46257297 | CS |
26 | 0.94 | 4.31390546122 | 21.79 | 23.86 | 18.3 | 344 | 20.02446103 | CS |
52 | 5.74 | 33.7845791642 | 16.99 | 23.86 | 16.95 | 433 | 19.96523649 | CS |
156 | 7.17 | 46.0796915167 | 15.56 | 23.86 | 14.78 | 302 | 19.74260643 | CS |
260 | 7.17 | 46.0796915167 | 15.56 | 23.86 | 14.78 | 302 | 19.74260643 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736546400 | 22.73 | -0.23 | -1.00 | 22.73 | 22.73 | 22.73 | 60 |
1736460000 | 22.96 | -0.03 | -0.13 | 22.96 | 22.96 | 22.96 | 0 |
1736373600 | 22.99 | -0.02 | -0.09 | 22.99 | 22.99 | 22.99 | 0 |
1736287200 | 23.01 | -0.55 | -2.33 | 23.86 | 23.86 | 23.01 | 330 |
1736200800 | 23.56 | 0.34 | 1.46 | 23.5 | 23.68 | 23.5 | 497 |
1735941600 | 23.22 | 0.73 | 3.25 | 23.22 | 23.22 | 23.22 | 1 |
1735855200 | 22.49 | 0.23 | 1.03 | 22.49 | 22.49 | 22.49 | 0 |
1735682400 | 22.26 | -0.2 | -0.89 | 22.26 | 22.26 | 22.26 | 22 |
1735596000 | 22.46 | -0.36 | -1.58 | 22.38 | 22.46 | 22.35 | 379 |
1735336800 | 22.82 | -0.08 | -0.35 | 22.82 | 22.82 | 22.82 | 30 |
1735077600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
1734991200 | 22.9 | 0.06 | 0.26 | 22.84 | 22.9 | 22.84 | 270 |
1734732000 | 22.84 | 0.36 | 1.60 | 22.84 | 22.84 | 22.84 | 5 |
1734645600 | 22.48 | -0.16 | -0.71 | 22.48 | 22.48 | 22.48 | 0 |
1734559200 | 22.64 | -0.61 | -2.62 | 22.64 | 22.64 | 22.64 | 110 |
1734472800 | 23.25 | -0.29 | -1.23 | 23.25 | 23.25 | 23.25 | 0 |
1734386400 | 23.54 | 0.14 | 0.60 | 23.54 | 23.54 | 23.54 | 0 |
1734127200 | 23.4 | 0.01 | 0.04 | 23.36 | 23.4 | 23.36 | 669 |
1734040800 | 23.39 | -0.09 | -0.38 | 23.39 | 23.39 | 23.39 | 0 |
1733954400 | 23.48 | 0.51 | 2.22 | 23.48 | 23.48 | 23.48 | 41 |
1733868000 | 22.97 | -0.43 | -1.84 | 23.51 | 23.51 | 22.97 | 227 |
1733781600 | 23.4 | -0.45 | -1.89 | 23.85 | 23.85 | 23.4 | 475 |
1733522400 | 23.85 | 0.35 | 1.49 | 23.85 | 23.85 | 23.85 | 53 |
1733436180 | 23.5 | -0.28 | -1.18 | 23.5 | 23.5 | 23.5 | 29 |
1733349600 | 23.78 | 0.63 | 2.72 | 23.29 | 23.78 | 23.29 | 400 |
1733263200 | 23.15 | 0.18 | 0.78 | 23.01 | 23.15 | 23.01 | 326 |
1733176800 | 22.97 | 0.1 | 0.44 | 23.11 | 23.11 | 22.97 | 168 |
1732917600 | 22.87 | 0.1 | 0.44 | 22.87 | 22.87 | 22.87 | 0 |
1732831200 | 22.77 | 0.08 | 0.35 | 22.77 | 22.77 | 22.77 | 75 |
1732744800 | 22.69 | -0.19 | -0.83 | 22.89 | 22.89 | 22.69 | 300 |
1732658400 | 22.88 | -0.01 | -0.04 | 22.88 | 22.88 | 22.88 | 43 |
1732572000 | 22.89 | -0.18 | -0.78 | 23.49 | 23.49 | 22.89 | 1070 |
1732312800 | 23.07 | 0.12 | 0.52 | 23.07 | 23.07 | 23.07 | 0 |
1732226460 | 22.95 | 0.15 | 0.66 | 22.95 | 22.95 | 22.95 | 5 |
1732140000 | 22.8 | 0.17 | 0.75 | 22.8 | 22.8 | 22.8 | 12 |
1732053600 | 22.63 | 0.58 | 2.63 | 22.63 | 22.63 | 22.63 | 0 |
1731967200 | 22.05 | 0.05 | 0.23 | 22.05 | 22.05 | 22.05 | 0 |
1731708000 | 22 | -0.43 | -1.92 | 22 | 22 | 22 | 18 |
1731621600 | 22.43 | -0.05 | -0.22 | 22.43 | 22.43 | 22.43 | 0 |
1731535200 | 22.48 | -0.06 | -0.27 | 22.48 | 22.48 | 22.48 | 22 |
1731448800 | 22.54 | -0.02 | -0.09 | 22.54 | 22.54 | 22.54 | 30 |
1731362400 | 22.56 | 0.28 | 1.26 | 22.56 | 22.56 | 22.56 | 0 |
1731103200 | 22.28 | -0.03 | -0.13 | 22.28 | 22.28 | 22.28 | 0 |
1731016800 | 22.31 | 0.35 | 1.59 | 22.31 | 22.31 | 22.31 | 0 |
1730930400 | 21.96 | 0.65 | 3.05 | 21.96 | 21.96 | 21.96 | 0 |
1730844000 | 21.31 | 0.3 | 1.43 | 21.31 | 21.31 | 21.31 | 0 |
1730757600 | 21.01 | -0.15 | -0.71 | 21.01 | 21.01 | 21.01 | 0 |
1730494800 | 21.16 | 0.07 | 0.33 | 21.16 | 21.16 | 21.16 | 0 |
1730408400 | 21.09 | -0.5 | -2.32 | 21.09 | 21.09 | 21.09 | 0 |
1730322240 | 21.59 | -0.13 | -0.60 | 21.65 | 21.65 | 21.59 | 3489 |
1730235600 | 21.72 | 0.1 | 0.46 | 21.72 | 21.72 | 21.72 | 1 |
1730149200 | 21.62 | 0.13 | 0.60 | 21.62 | 21.62 | 21.62 | 1 |
1729890000 | 21.49 | 0.18 | 0.84 | 21.45 | 21.49 | 21.45 | 140 |
1729803600 | 21.31 | 0.15 | 0.71 | 21.31 | 21.31 | 21.31 | 0 |
1729717200 | 21.16 | -0.31 | -1.44 | 21.4 | 21.4 | 21.16 | 130 |
1729630800 | 21.47 | -0.01 | -0.05 | 21.47 | 21.47 | 21.47 | 1 |
1729544400 | 21.48 | 0.05 | 0.23 | 21.48 | 21.48 | 21.48 | 211 |
1729285200 | 21.43 | 0.22 | 1.04 | 21.43 | 21.43 | 21.43 | 47 |
1729198980 | 21.21 | 0.14 | 0.66 | 21.21 | 21.21 | 21.21 | 3 |
1729112400 | 21.07 | 0.08 | 0.38 | 21.07 | 21.07 | 21.07 | 1 |
1729026000 | 20.99 | -0.47 | -2.19 | 20.99 | 20.99 | 20.99 | 8 |
1728680400 | 21.46 | 0.36 | 1.71 | 21.46 | 21.46 | 21.46 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions