We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -2.82146160962 | 21.62 | 21.72 | 21.09 | 698 | 21.59004583 | CS |
4 | 0.36 | 1.74334140436 | 20.65 | 21.72 | 20.37 | 236 | 21.50390684 | CS |
12 | 1.76 | 9.14285714286 | 19.25 | 21.72 | 18.49 | 262 | 20.3218378 | CS |
26 | 1.54 | 7.90960451977 | 19.47 | 21.79 | 18.3 | 475 | 20.14102137 | CS |
52 | 5.28 | 33.5664335664 | 15.73 | 21.79 | 15.73 | 428 | 19.67669955 | CS |
156 | 5.45 | 35.0257069409 | 15.56 | 21.79 | 14.78 | 327 | 19.56812166 | CS |
260 | 5.45 | 35.0257069409 | 15.56 | 21.79 | 14.78 | 327 | 19.56812166 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730494800 | 21.16 | 0.07 | 0.33 | 21.16 | 21.16 | 21.16 | 0 |
1730408400 | 21.09 | -0.5 | -2.32 | 21.09 | 21.09 | 21.09 | 0 |
1730322240 | 21.59 | -0.13 | -0.60 | 21.65 | 21.65 | 21.59 | 3489 |
1730235600 | 21.72 | 0.1 | 0.46 | 21.72 | 21.72 | 21.72 | 1 |
1730149200 | 21.62 | 0.13 | 0.60 | 21.62 | 21.62 | 21.62 | 1 |
1729890000 | 21.49 | 0.18 | 0.84 | 21.45 | 21.49 | 21.45 | 140 |
1729803600 | 21.31 | 0.15 | 0.71 | 21.31 | 21.31 | 21.31 | 0 |
1729717200 | 21.16 | -0.31 | -1.44 | 21.4 | 21.4 | 21.16 | 130 |
1729630800 | 21.47 | -0.01 | -0.05 | 21.47 | 21.47 | 21.47 | 1 |
1729544400 | 21.48 | 0.05 | 0.23 | 21.48 | 21.48 | 21.48 | 211 |
1729285200 | 21.43 | 0.22 | 1.04 | 21.43 | 21.43 | 21.43 | 47 |
1729198980 | 21.21 | 0.14 | 0.66 | 21.21 | 21.21 | 21.21 | 3 |
1729112400 | 21.07 | 0.08 | 0.38 | 21.07 | 21.07 | 21.07 | 1 |
1729026000 | 20.99 | -0.47 | -2.19 | 20.99 | 20.99 | 20.99 | 8 |
1728680400 | 21.46 | 0.36 | 1.71 | 21.46 | 21.46 | 21.46 | 72 |
1728594000 | 21.1 | 0.07 | 0.33 | 21.1 | 21.1 | 21.1 | 95 |
1728507600 | 21.03 | 0.18 | 0.86 | 21.03 | 21.03 | 21.03 | 1 |
1728421200 | 20.85 | 0.2 | 0.97 | 20.37 | 20.85 | 20.37 | 235 |
1728334800 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.65 | 52 |
1728075600 | 20.61 | 0.47 | 2.33 | 20.49 | 20.61 | 20.48 | 1225 |
1727989200 | 20.14 | 0.07 | 0.35 | 20.14 | 20.14 | 20.14 | 250 |
1727902800 | 20.07 | 0.15 | 0.75 | 20.07 | 20.07 | 20.07 | 0 |
1727816400 | 19.92 | -0.31 | -1.53 | 19.93 | 19.93 | 19.92 | 200 |
1727730000 | 20.23 | -0.05 | -0.25 | 20.23 | 20.23 | 20.23 | 0 |
1727470800 | 20.28 | -0.17 | -0.83 | 20.34 | 20.34 | 20.28 | 202 |
1727384400 | 20.45 | 0.28 | 1.39 | 20.45 | 20.45 | 20.45 | 50 |
1727298000 | 20.17 | 0.14 | 0.70 | 20.17 | 20.17 | 20.17 | 1 |
1727211600 | 20.03 | 0.08 | 0.40 | 20.03 | 20.03 | 20.03 | 0 |
1727125200 | 19.95 | -0.07 | -0.35 | 19.99 | 19.99 | 19.95 | 1000 |
1726866000 | 20.02 | -0.06 | -0.30 | 20.02 | 20.02 | 20.02 | 7 |
1726779600 | 20.08 | 0.49 | 2.50 | 20.08 | 20.08 | 20.08 | 50 |
1726693200 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1726606800 | 19.59 | 0.01 | 0.05 | 19.59 | 19.59 | 19.59 | 0 |
1726520400 | 19.58 | -0.16 | -0.81 | 19.55 | 19.58 | 19.55 | 200 |
1726261200 | 19.74 | 0.17 | 0.87 | 19.65 | 19.77 | 19.65 | 3200 |
1726174800 | 19.57 | 0.23 | 1.19 | 19.57 | 19.57 | 19.57 | 54 |
1726088400 | 19.34 | 0.45 | 2.38 | 19.12 | 19.34 | 19.12 | 1800 |
1726002000 | 18.89 | 0.12 | 0.64 | 18.89 | 18.89 | 18.89 | 1 |
1725915600 | 18.77 | 0.28 | 1.51 | 18.77 | 18.77 | 18.77 | 1 |
1725656400 | 18.49 | -0.41 | -2.17 | 18.49 | 18.49 | 18.49 | 74 |
1725570000 | 18.9 | -0.06 | -0.32 | 18.9 | 18.9 | 18.9 | 1 |
1725483600 | 18.96 | -0.05 | -0.26 | 18.96 | 18.96 | 18.96 | 5 |
1725397200 | 19.01 | -0.72 | -3.65 | 19.01 | 19.01 | 19.01 | 0 |
1725051600 | 19.73 | 0.16 | 0.82 | 19.62 | 19.73 | 19.62 | 200 |
1724965200 | 19.57 | -0.03 | -0.15 | 19.57 | 19.57 | 19.57 | 0 |
1724878800 | 19.6 | -0.17 | -0.86 | 19.6 | 19.6 | 19.6 | 0 |
1724792400 | 19.77 | -0.01 | -0.05 | 19.84 | 19.84 | 19.77 | 175 |
1724706000 | 19.78 | -0.27 | -1.35 | 19.78 | 19.78 | 19.78 | 0 |
1724446800 | 20.05 | 0.2 | 1.01 | 20.05 | 20.05 | 20.05 | 0 |
1724360400 | 19.85 | -0.32 | -1.59 | 19.85 | 19.85 | 19.85 | 49 |
1724274000 | 20.17 | 0.07 | 0.35 | 20.17 | 20.17 | 20.17 | 0 |
1724187600 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1 | 20.1 | 5 |
1724101200 | 20.12 | 0.12 | 0.60 | 20.12 | 20.12 | 20.12 | 110 |
1723842000 | 20 | -0.08 | -0.40 | 20 | 20 | 20 | 260 |
1723755600 | 20.08 | 0.49 | 2.50 | 20.08 | 20.08 | 20.08 | 75 |
1723669200 | 19.59 | 0.08 | 0.41 | 19.59 | 19.59 | 19.59 | 4 |
1723582800 | 19.51 | 0.44 | 2.31 | 19.25 | 19.51 | 19.25 | 1000 |
1723496400 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
1723237200 | 19.07 | 0.1 | 0.53 | 19.07 | 19.07 | 19.07 | 200 |
1723150800 | 18.97 | 0.67 | 3.66 | 18.42 | 18.97 | 18.42 | 700 |
1723064400 | 18.3 | -0.29 | -1.56 | 18.61 | 18.64 | 18.3 | 12027 |
1722978000 | 18.59 | -0.29 | -1.54 | 18.65 | 18.65 | 18.59 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions