Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank of America CDR | BOFA | NEO | Depository Receipt |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.22 | 1.14% | 19.56 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.56 | 19.48 | 19.67 | 19.56 | 19.34 |
BOFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 19.56 | 0.22 | 1.14% | 19.56 | 19.67 | 19.48 | 7,214 |
May 02 2024 | 19.34 | -0.05 | -0.26% | 19.50 | 19.50 | 19.29 | 10,500 |
May 01 2024 | 19.39 | -0.07 | -0.36% | 19.58 | 19.68 | 19.39 | 6,400 |
Apr 30 2024 | 19.46 | -0.27 | -1.37% | 19.69 | 19.69 | 19.45 | 5,033 |
Apr 29 2024 | 19.73 | -0.16 | -0.80% | 19.94 | 19.96 | 19.72 | 9,709 |
Apr 26 2024 | 19.89 | -0.03 | -0.15% | 19.93 | 20.09 | 19.89 | 2,170 |
Apr 25 2024 | 19.92 | -0.23 | -1.14% | 20.00 | 20.07 | 19.77 | 11,090 |
Apr 24 2024 | 20.15 | 0.00 | 0.00% | 20.04 | 20.20 | 20.01 | 2,868 |
Apr 23 2024 | 20.15 | 0.33 | 1.66% | 20.00 | 20.15 | 20.00 | 10,256 |
Apr 22 2024 | 19.82 | 0.45 | 2.32% | 19.42 | 19.87 | 19.42 | 6,175 |
Apr 19 2024 | 19.37 | 0.60 | 3.20% | 18.89 | 19.42 | 18.89 | 1,909 |
Apr 18 2024 | 18.77 | 0.21 | 1.13% | 18.62 | 18.87 | 18.50 | 4,770 |
Apr 17 2024 | 18.56 | 0.30 | 1.64% | 18.31 | 18.75 | 18.31 | 12,504 |
Apr 16 2024 | 18.26 | -0.67 | -3.54% | 19.06 | 19.06 | 18.00 | 77,274 |
Apr 15 2024 | 18.93 | 0.16 | 0.85% | 19.10 | 19.29 | 18.79 | 39,286 |
Apr 12 2024 | 18.77 | -0.39 | -2.04% | 18.82 | 18.97 | 18.69 | 303,980 |
Apr 11 2024 | 19.16 | -0.15 | -0.78% | 19.14 | 19.16 | 19.09 | 736 |
Apr 10 2024 | 19.31 | -0.56 | -2.82% | 19.35 | 19.44 | 19.25 | 4,055 |
Apr 09 2024 | 19.87 | 0.13 | 0.66% | 19.79 | 19.87 | 19.60 | 7,119 |
Apr 08 2024 | 19.74 | 0.22 | 1.13% | 19.59 | 19.77 | 19.59 | 39,317 |
Apr 05 2024 | 19.52 | 0.08 | 0.41% | 19.39 | 19.61 | 19.35 | 24,848 |
Apr 04 2024 | 19.44 | -0.29 | -1.47% | 19.91 | 19.91 | 19.41 | 54,912 |