Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 17.06 | -0.34 | -1.95 | 17.01 | 17.06 | 17.01 | 100 |
| 1732658400 | 17.4 | -0.18 | -1.02 | 17.37 | 17.4 | 17.37 | 100 |
| 1732572000 | 17.58 | 0.16 | 0.92 | 17.6 | 17.6 | 17.58 | 100 |
| 1732312800 | 17.42 | -0.32 | -1.80 | 17.41 | 17.42 | 17.41 | 100 |
| 1732226460 | 17.74 | 0.33 | 1.90 | 17.76 | 17.76 | 17.74 | 100 |
| 1732140000 | 17.41 | 0.4 | 2.35 | 17.38 | 17.41 | 17.38 | 100 |
| 1732053600 | 17.01 | -0.32 | -1.85 | 17 | 17.01 | 17 | 100 |
| 1731967200 | 17.33 | 0.31 | 1.82 | 17.33 | 17.33 | 17.33 | 0 |
| 1731708000 | 17.02 | -0.09 | -0.53 | 17.02 | 17.02 | 17.02 | 100 |
| 1731621600 | 17.11 | -0.09 | -0.52 | 17.1 | 17.11 | 17.1 | 100 |
| 1731535200 | 17.2 | -0.02 | -0.12 | 17.21 | 17.21 | 17.2 | 100 |
| 1731448800 | 17.22 | -0.44 | -2.49 | 17.21 | 17.22 | 17.21 | 100 |
| 1731362400 | 17.66 | 0.04 | 0.23 | 17.66 | 17.66 | 17.66 | 100 |
| 1731103200 | 17.62 | -0.06 | -0.34 | 17.62 | 17.62 | 17.62 | 0 |
| 1731016800 | 17.68 | 0.68 | 4.00 | 17.67 | 17.68 | 17.67 | 100 |
| 1730930400 | 17 | 0.37 | 2.22 | 16.98 | 17 | 16.98 | 100 |
| 1730844000 | 16.629999 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.629999 | 100 |
| 1730757600 | 16.61 | 0.05 | 0.30 | 16.62 | 16.62 | 16.61 | 100 |
| 1730494800 | 16.559999 | 0.08 | 0.49 | 16.559999 | 16.559999 | 16.559999 | 100 |
| 1730408400 | 16.48 | 0.07 | 0.43 | 16.469999 | 16.48 | 16.469999 | 100 |
| 1730322240 | 16.41 | -0.35 | -2.09 | 16.37 | 16.41 | 16.37 | 100 |
| 1730235600 | 16.76 | 0.17 | 1.02 | 16.75 | 16.76 | 16.75 | 100 |
| 1730149200 | 16.59 | -0.07 | -0.42 | 16.57 | 16.59 | 16.57 | 100 |
| 1729890000 | 16.66 | -0.13 | -0.77 | 16.67 | 16.67 | 16.66 | 100 |
| 1729803600 | 16.79 | 0.05 | 0.30 | 16.79 | 16.79 | 16.79 | 0 |
| 1729717200 | 16.739999 | 0.06 | 0.36 | 16.719999 | 16.739999 | 16.719999 | 100 |
| 1729630800 | 16.68 | 0.13 | 0.79 | 16.68 | 16.68 | 16.68 | 100 |
| 1729544400 | 16.55 | 0.01 | 0.06 | 16.54 | 16.55 | 16.54 | 100 |
| 1729285200 | 16.54 | 0.11 | 0.67 | 16.53 | 16.54 | 16.53 | 100 |
| 1729198980 | 16.43 | -0.02 | -0.12 | 16.42 | 16.43 | 16.42 | 100 |
| 1729112400 | 16.45 | 0.21 | 1.29 | 16.45 | 16.45 | 16.45 | 100 |
| 1729026000 | 16.239999 | 0.06 | 0.37 | 16.219999 | 16.239999 | 16.219999 | 100 |
| 1728680400 | 16.18 | 0.28 | 1.76 | 16.18 | 16.18 | 16.18 | 100 |
| 1728594000 | 15.9 | 0.33 | 2.12 | 15.88 | 15.9 | 15.88 | 100 |
| 1728507600 | 15.57 | 0.12 | 0.78 | 15.59 | 15.59 | 15.57 | 100 |
| 1728421200 | 15.45 | -0.03 | -0.19 | 15.44 | 15.45 | 15.44 | 100 |
| 1728334800 | 15.48 | -0.07 | -0.45 | 15.48 | 15.48 | 15.48 | 100 |
| 1728075600 | 15.55 | 0.19 | 1.24 | 15.55 | 15.55 | 15.55 | 100 |
| 1727989200 | 15.36 | -0.01 | -0.07 | 15.38 | 15.38 | 15.36 | 100 |
| 1727902800 | 15.37 | -0.16 | -1.03 | 15.37 | 15.37 | 15.37 | 0 |
| 1727816400 | 15.53 | -0.81 | -4.96 | 15.53 | 15.53 | 15.53 | 0 |
| 1727730000 | 16.34 | 0.44 | 2.77 | 16.34 | 16.34 | 16.34 | 0 |
| 1727470800 | 15.9 | -0.19 | -1.18 | 15.87 | 15.9 | 15.87 | 100 |
| 1727384400 | 16.09 | 0.05 | 0.31 | 16.09 | 16.09 | 16.09 | 100 |
| 1727298000 | 16.04 | 0.11 | 0.69 | 16 | 16.04 | 16 | 100 |
| 1727211600 | 15.93 | -0.93 | -5.52 | 15.93 | 15.93 | 15.93 | 0 |
| 1727125200 | 16.86 | -0.06 | -0.35 | 17.53 | 17.53 | 16.86 | 100 |
| 1726866000 | 16.92 | -0.02 | -0.12 | 16.92 | 16.92 | 16.92 | 100 |
| 1726779600 | 16.94 | 0.14 | 0.83 | 16.98 | 16.98 | 16.94 | 100 |
| 1726693440 | 16.8 | 0.03 | 0.18 | 16.78 | 16.8 | 16.78 | 100 |
| 1726606800 | 16.77 | -0.04 | -0.24 | 16.76 | 16.77 | 16.76 | 100 |
| 1726520400 | 16.81 | -0.28 | -1.64 | 16.76 | 16.81 | 16.76 | 100 |
| 1726261200 | 17.09 | 0.14 | 0.83 | 17.12 | 17.12 | 17.09 | 100 |
| 1726174800 | 16.95 | -0.34 | -1.97 | 16.93 | 16.95 | 16.93 | 100 |
| 1726088400 | 17.29 | -0.02 | -0.12 | 17.35 | 17.35 | 17.29 | 100 |
| 1726002000 | 17.31 | -0.46 | -2.59 | 17.31 | 17.31 | 17.31 | 0 |
| 1725915600 | 17.77 | 0.11 | 0.62 | 17.73 | 17.77 | 17.73 | 100 |
| 1725656400 | 17.66 | 0.04 | 0.23 | 17.71 | 17.71 | 17.66 | 100 |
| 1725570000 | 17.62 | -0.12 | -0.68 | 17.62 | 17.62 | 17.62 | 0 |
| 1725483600 | 17.74 | -0.14 | -0.78 | 17.74 | 17.74 | 17.74 | 0 |
| 1725397200 | 17.88 | -0.27 | -1.49 | 17.85 | 17.88 | 17.85 | 100 |
| 1725051600 | 18.15 | 0.14 | 0.78 | 18.19 | 18.19 | 18.15 | 100 |
| 1724965200 | 18.01 | 0.22 | 1.24 | 18.01 | 18.01 | 18.01 | 0 |
| 1724878800 | 17.79 | -0.13 | -0.73 | 17.75 | 17.79 | 17.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
