We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1739916000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1739570400 | 17.4 | -0.21 | -1.19 | 17.4 | 17.4 | 17.4 | 0 |
| 1739484000 | 17.61 | 0.06 | 0.34 | 17.61 | 17.61 | 17.61 | 0 |
| 1739397600 | 17.55 | -0.02 | -0.11 | 17.55 | 17.55 | 17.55 | 0 |
| 1739311200 | 17.57 | 0.04 | 0.23 | 17.57 | 17.57 | 17.57 | 0 |
| 1739224800 | 17.53 | -0.14 | -0.79 | 17.53 | 17.53 | 17.53 | 0 |
| 1738965600 | 17.67 | -0.07 | -0.39 | 17.67 | 17.67 | 17.67 | 0 |
| 1738879200 | 17.74 | 0.01 | 0.06 | 17.74 | 17.74 | 17.74 | 0 |
| 1738792800 | 17.73 | -0.24 | -1.34 | 17.73 | 17.73 | 17.73 | 0 |
| 1738706400 | 17.97 | 0.11 | 0.62 | 17.97 | 17.97 | 17.97 | 0 |
| 1738620000 | 17.86 | 0.07 | 0.39 | 17.86 | 17.86 | 17.86 | 0 |
| 1738360800 | 17.79 | -0.02 | -0.11 | 17.79 | 17.79 | 17.79 | 0 |
| 1738274400 | 17.81 | 0.33 | 1.89 | 17.81 | 17.81 | 17.81 | 100 |
| 1738188000 | 17.48 | 0.57 | 3.37 | 17.47 | 17.48 | 17.47 | 100 |
| 1738101600 | 16.91 | 0.59 | 3.62 | 16.85 | 16.91 | 16.85 | 100 |
| 1738015200 | 16.32 | -0.46 | -2.74 | 16.3 | 16.32 | 16.3 | 100 |
| 1737756000 | 16.78 | 0.24 | 1.45 | 16.78 | 16.78 | 16.78 | 0 |
| 1737669600 | 16.54 | 0.31 | 1.91 | 16.54 | 16.54 | 16.54 | 100 |
| 1737583200 | 16.23 | -0.08 | -0.49 | 16.21 | 16.23 | 16.21 | 100 |
| 1737496800 | 16.309999 | -0.59 | -3.49 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1737410400 | 16.9 | 0.42 | 2.55 | 16.88 | 16.9 | 16.88 | 100 |
| 1737151200 | 16.48 | -0.04 | -0.24 | 16.53 | 16.53 | 16.48 | 100 |
| 1737064800 | 16.52 | -0.01 | -0.06 | 16.5 | 16.52 | 16.5 | 100 |
| 1736978400 | 16.53 | -0.59 | -3.45 | 16.53 | 16.53 | 16.53 | 0 |
| 1736892000 | 17.12 | 0.07 | 0.41 | 17.15 | 17.15 | 17.12 | 100 |
| 1736805600 | 17.05 | 0.54 | 3.27 | 17.05 | 17.05 | 17.05 | 0 |
| 1736546400 | 16.51 | 0.27 | 1.66 | 16.5 | 16.51 | 16.5 | 100 |
| 1736460000 | 16.239999 | -0.06 | -0.37 | 16.25 | 16.25 | 16.239999 | 100 |
| 1736373600 | 16.3 | -0.51 | -3.03 | 16.29 | 16.3 | 16.29 | 100 |
| 1736287200 | 16.81 | -0.44 | -2.55 | 16.84 | 16.84 | 16.81 | 100 |
| 1736200800 | 17.25 | -0.4 | -2.27 | 17.23 | 17.25 | 17.23 | 100 |
| 1735941600 | 17.65 | 0.4 | 2.32 | 17.65 | 17.65 | 17.65 | 0 |
| 1735855200 | 17.25 | -0.07 | -0.40 | 17.31 | 17.31 | 17.25 | 100 |
| 1735682400 | 17.32 | 0.39 | 2.30 | 17.36 | 17.36 | 17.32 | 100 |
| 1735596000 | 16.93 | -0.01 | -0.06 | 16.9 | 16.93 | 16.9 | 100 |
| 1735336800 | 16.94 | 0.25 | 1.50 | 16.94 | 16.94 | 16.94 | 100 |
| 1735066800 | 16.69 | 0.23 | 1.40 | 16.69 | 16.69 | 16.69 | 100 |
| 1734991200 | 16.46 | -0.1 | -0.60 | 16.44 | 16.46 | 16.44 | 100 |
| 1734732000 | 16.559999 | 0.34 | 2.10 | 16.559999 | 16.559999 | 16.559999 | 100 |
| 1734645600 | 16.219999 | 0.3 | 1.88 | 16.21 | 16.219999 | 16.21 | 100 |
| 1734559200 | 15.92 | -0.4 | -2.45 | 15.97 | 15.97 | 15.92 | 100 |
| 1734472800 | 16.32 | -0.12 | -0.73 | 16.309999 | 16.32 | 16.309999 | 100 |
| 1734386400 | 16.44 | 0.09 | 0.55 | 16.43 | 16.44 | 16.43 | 100 |
| 1734127200 | 16.35 | 0.04 | 0.25 | 16.329999 | 16.35 | 16.329999 | 100 |
| 1734040800 | 16.309999 | -0.15 | -0.91 | 16.29 | 16.309999 | 16.29 | 100 |
| 1733954400 | 16.46 | 0.09 | 0.55 | 16.5 | 16.5 | 16.46 | 100 |
| 1733868000 | 16.37 | 0.3 | 1.87 | 16.39 | 16.39 | 16.37 | 100 |
| 1733781600 | 16.07 | -0.16 | -0.99 | 16.05 | 16.07 | 16.05 | 100 |
| 1733522400 | 16.23 | -0.25 | -1.52 | 16.19 | 16.23 | 16.19 | 100 |
| 1733436180 | 16.48 | -0.17 | -1.02 | 16.48 | 16.48 | 16.48 | 0 |
| 1733349600 | 16.649999 | -0.18 | -1.07 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1733263200 | 16.83 | 0.07 | 0.42 | 16.84 | 16.84 | 16.83 | 100 |
| 1733176800 | 16.76 | -0.25 | -1.47 | 16.76 | 16.76 | 16.76 | 100 |
| 1732917600 | 17.01 | 0.11 | 0.65 | 17.03 | 17.03 | 17.01 | 100 |
| 1732831200 | 16.9 | -0.16 | -0.94 | 16.9 | 16.9 | 16.9 | 100 |
| 1732744800 | 17.06 | -0.34 | -1.95 | 17.01 | 17.06 | 17.01 | 100 |
| 1732658400 | 17.4 | -0.18 | -1.02 | 17.37 | 17.4 | 17.37 | 100 |
| 1732572000 | 17.58 | 0.16 | 0.92 | 17.6 | 17.6 | 17.58 | 100 |
| 1732312800 | 17.42 | -0.32 | -1.80 | 17.41 | 17.42 | 17.41 | 100 |
| 1732226460 | 17.74 | 0.33 | 1.90 | 17.76 | 17.76 | 17.74 | 100 |
| 1732140000 | 17.41 | 0.4 | 2.35 | 17.38 | 17.41 | 17.38 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
