Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron CDR | CHEV | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.55 | 2.57% | 21.92 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.47 | 21.46 | 21.92 | 21.92 | 21.37 |
CHEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.92 | 0.55 | 2.57% | 21.47 | 21.92 | 21.46 | 6,836 |
| May 30 2024 | 21.37 | 0.18 | 0.85% | 21.07 | 21.37 | 21.07 | 4,375 |
| May 29 2024 | 21.19 | -0.26 | -1.21% | 21.35 | 21.35 | 21.08 | 5,556 |
| May 28 2024 | 21.45 | 0.55 | 2.63% | 21.34 | 21.45 | 21.29 | 19,000 |
| May 27 2024 | 20.90 | -0.39 | -1.83% | 21.07 | 21.07 | 20.86 | 2,838 |
| May 24 2024 | 21.29 | 0.16 | 0.76% | 21.29 | 21.38 | 21.25 | 2,461 |
| May 23 2024 | 21.13 | -0.16 | -0.75% | 21.26 | 21.26 | 21.13 | 1,179 |
| May 22 2024 | 21.29 | -0.28 | -1.30% | 21.50 | 21.50 | 21.18 | 13,441 |
| May 21 2024 | 21.57 | -0.36 | -1.64% | 21.74 | 21.74 | 21.57 | 10,815 |
| May 17 2024 | 21.93 | 0.18 | 0.83% | 21.88 | 21.93 | 21.88 | 1,210 |
| May 16 2024 | 21.75 | -0.28 | -1.27% | 21.72 | 21.75 | 21.71 | 6,128 |
| May 15 2024 | 22.03 | 0.04 | 0.18% | 21.94 | 22.03 | 21.92 | 2,208 |
| May 14 2024 | 21.99 | -0.08 | -0.36% | 22.03 | 22.03 | 21.99 | 2,267 |
| May 13 2024 | 22.07 | -0.25 | -1.12% | 22.38 | 22.47 | 22.03 | 7,261 |
| May 10 2024 | 22.32 | 0.03 | 0.13% | 22.40 | 22.40 | 22.25 | 6,886 |
| May 09 2024 | 22.29 | 0.33 | 1.50% | 22.11 | 22.29 | 22.02 | 4,729 |
| May 08 2024 | 21.96 | -0.01 | -0.05% | 21.81 | 21.97 | 21.81 | 2,287 |
| May 07 2024 | 21.97 | 0.04 | 0.18% | 21.99 | 21.99 | 21.92 | 6,679 |
| May 06 2024 | 21.93 | 0.39 | 1.81% | 21.58 | 21.99 | 21.58 | 3,148 |
| May 03 2024 | 21.54 | -0.19 | -0.87% | 21.32 | 21.57 | 21.32 | 29,128 |
| May 02 2024 | 21.73 | 0.17 | 0.79% | 21.77 | 21.77 | 21.73 | 584 |
| May 01 2024 | 21.56 | -0.22 | -1.01% | 21.64 | 21.72 | 21.48 | 4,124 |
![Logo of ALICE [My Neighbor Alice] (ALICEETH).](/common/images/company/COIN_ALICEUSD.png){kind=small}
