Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Fundamental Index ETF | CLU | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.18 | 0.35% | 51.08 | 15:34:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.27 | 51.27 | 51.27 | 51.08 | 50.90 |
CLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 51.08 | 0.18 | 0.35% | 51.27 | 51.27 | 51.08 | 222 |
| Jun 11 2024 | 50.90 | -0.21 | -0.41% | 50.74 | 50.96 | 50.74 | 4,843 |
| Jun 10 2024 | 51.11 | 0.02 | 0.04% | 51.10 | 51.18 | 51.10 | 2,322 |
| Jun 07 2024 | 51.09 | -0.08 | -0.16% | 51.09 | 51.09 | 51.09 | 0 |
| Jun 06 2024 | 51.17 | -0.02 | -0.04% | 51.17 | 51.17 | 51.17 | 109 |
| Jun 05 2024 | 51.19 | 0.24 | 0.47% | 50.97 | 51.21 | 50.96 | 52,633 |
| Jun 04 2024 | 50.95 | -0.14 | -0.27% | 51.01 | 51.05 | 50.91 | 16,602 |
| Jun 03 2024 | 51.09 | -0.17 | -0.33% | 50.89 | 51.09 | 50.89 | 10,055 |
| May 31 2024 | 51.26 | 0.67 | 1.32% | 51.20 | 51.26 | 51.20 | 3,839 |
| May 30 2024 | 50.59 | 0.19 | 0.38% | 50.36 | 50.59 | 50.36 | 927 |
| May 29 2024 | 50.40 | -0.47 | -0.92% | 50.40 | 50.40 | 50.40 | 78 |
| May 28 2024 | 50.87 | -0.31 | -0.61% | 51.00 | 51.00 | 50.82 | 640 |
| May 27 2024 | 51.18 | 0.04 | 0.08% | 51.06 | 51.18 | 51.06 | 461 |
| May 24 2024 | 51.14 | 0.24 | 0.47% | 51.24 | 51.26 | 51.14 | 438 |
| May 23 2024 | 50.90 | -0.63 | -1.22% | 50.96 | 50.96 | 50.90 | 171 |
| May 22 2024 | 51.53 | -0.28 | -0.54% | 51.53 | 51.53 | 51.53 | 151 |
| May 21 2024 | 51.81 | -0.13 | -0.25% | 51.68 | 51.82 | 51.53 | 1,651 |
| May 17 2024 | 51.94 | 0.01 | 0.02% | 51.93 | 51.94 | 51.93 | 447 |
| May 16 2024 | 51.93 | 0.08 | 0.15% | 51.98 | 51.98 | 51.93 | 535 |
| May 15 2024 | 51.85 | 0.30 | 0.58% | 51.60 | 51.85 | 51.60 | 625 |
| May 14 2024 | 51.55 | 0.21 | 0.41% | 51.47 | 51.55 | 51.47 | 196 |
| May 13 2024 | 51.34 | 0.01 | 0.02% | 51.35 | 51.35 | 51.34 | 831 |
