ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Fundamental Index ETF

iShares US Fundamental Index ETF (CLU)

56.27
0.00
( 0.00% )
Updated: 09:57:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386800056.27-0.24-0.4256.4456.4756.27596
173378160056.51-0.31-0.5556.5156.5156.51240
173352240056.82-0.14-0.2557.0857.0856.74781
173343618056.96-0.07-0.1256.9957.0356.962184
173334960057.03-0.11-0.1956.9257.0356.873273
173326320057.14-0.2-0.3557.3457.3457.14195
173317680057.34-0.11-0.1957.4757.4757.34982
173291760057.45-0.06-0.1057.4957.5157.451367
173283120057.510.120.2157.6357.6357.51101
173274480057.39-0.04-0.0757.5757.5757.391187
173265840057.430.070.1257.4357.4357.4324
173257200057.360.420.7457.3657.3657.36227
173231280056.940.420.7456.8356.9456.83740
173222646056.520.61.0756.156.5256.11355
173214000055.920.070.1355.6855.9255.68656
173205360055.85-0.15-0.2755.8555.8555.8512
1731967200560.240.4355.656.0955.64870
173170800055.76-0.31-0.5555.7455.7655.69945
173162160056.07-0.35-0.6256.0756.0756.0770
173153520056.420.090.1656.5256.5256.42500
173144880056.33-0.36-0.6456.4256.4256.33203
173136240056.690.270.4856.3756.6956.37368
173110320056.420.190.3456.4256.4256.420
173101680056.23-0.02-0.0456.2356.2356.2383
173093040056.251.743.1956.2956.2956.231664
173084400054.510.510.9454.0754.5154.07966
173075760054-0.12-0.2254.1354.1354166
173049480054.12-0.11-0.2054.2554.2554.122219
173040840054.23-0.37-0.6854.2654.2654.231207
173032224054.6-0.03-0.0554.3354.654.331144
173023560054.63-0.29-0.5354.6354.6354.63200
173014920054.920.410.7554.5154.9254.512262
172989000054.51-0.32-0.5855.155.154.5110540
172980360054.830.010.0254.7454.8354.74492
172971720054.82-0.27-0.4954.9454.9454.521953
172963080055.090.050.0955.0255.0955.02430
172954440055.04-0.53-0.9555.2355.2355.04433
172928520055.570.080.1455.3355.5955.33800
172919898055.49-0.08-0.1455.4955.4955.49100
172911240055.570.420.7655.4355.5755.435222
172902600055.150.130.2455.5455.5455.15844
172868040055.020.61.1054.7755.0254.77410
172859400054.42-0.2-0.3754.4254.4254.42142
172850760054.620.360.6654.3654.6254.36536
172842120054.260.140.2654.1254.2654.12736
172833480054.12-0.44-0.8154.254.36542090
172807560054.560.50.9254.3554.5654.35758
172798920054.06-0.26-0.4854.1754.1754.02823
172790280054.32-0.1-0.1854.5454.5454.31172
172781640054.42-0.18-0.3354.2554.4254.25379
172773000054.60.070.1354.3254.654.32399
172747080054.530.270.5054.6954.6954.531841
172738440054.260.280.5254.4754.4754.2612519
172729800053.98-0.34-0.6354.1154.1153.982098
172721160054.32-0.19-0.3554.3254.3254.326
172712520054.510.180.3354.4554.5154.45436
172686600054.33-0.13-0.2454.3154.3354.131620
172677960054.460.61.1154.4654.4654.460
172669344053.860.010.0254.1954.1953.86197
172660680053.850.020.0453.8553.8553.85115
172652040053.830.380.7153.7153.8353.681386
172626120053.450.480.9153.453.4553.4300
172617480052.970.360.6852.7652.9752.76400
172608840052.61-0.02-0.0452.6152.6152.61121

Your Recent History

Delayed Upgrade Clock