Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tokens Com Corp | COIN | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.12 | 15:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 |
COIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 | 0.00 | 0.00% |
1 Month | 0.115 | 0.145 | 0.11 | 0.1253028 | 15,964 | 0.005 | 4.35% |
3 Months | 0.10 | 0.155 | 0.095 | 0.1243936 | 415,209 | 0.02 | 20.00% |
6 Months | 0.145 | 0.21 | 0.08 | 0.1352945 | 389,268 | -0.025 | -17.24% |
1 Year | 0.17 | 0.30 | 0.08 | 0.150446 | 261,984 | -0.05 | -29.41% |
3 Years | 0.71 | 3.94 | 0.08 | 1.00 | 324,245 | -0.59 | -83.10% |
5 Years | 0.71 | 3.94 | 0.08 | 1.00 | 324,245 | -0.59 | -83.10% |
COIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,500 |
Apr 22 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 45,000 |
Apr 19 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 13,457 |
Apr 18 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 750 |
Apr 17 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 23,776 |
Apr 16 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.11 | 20,300 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,500 |
Apr 12 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 10,000 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 6,239 |
Apr 10 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 46,150 |
Apr 09 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 20,000 |
Apr 08 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 3,500 |
Apr 05 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.13 | 33,989 |
Apr 04 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.13 | 0.115 | 8,303 |
Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,000 |