S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Coca Cola CDR Cad Hedged (COLA)
Coca Cola CDR Cad Hedged (COLA) Historical

COLA Coca Cola CDR Cad Hedged

22.99

0.31 (1.37%)

May 31 2024 - Closed

Delayed by 15 minutes

COLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	22.99	0.31	1.37%	22.73	22.99	22.62	1,150
May 30 2024	22.68	0.14	0.62%	22.68	22.68	22.68	419
May 29 2024	22.54	-0.03	-0.13%	22.50	22.54	22.47	3,424
May 28 2024	22.57	-0.57	-2.46%	22.65	22.65	22.54	1,628
May 27 2024	23.14	0.39	1.71%	23.14	23.14	23.14	201
May 24 2024	22.75	0.04	0.18%	22.75	22.75	22.75	117
May 23 2024	22.71	-0.35	-1.52%	22.93	22.93	22.71	884
May 22 2024	23.06	0.04	0.17%	22.96	23.06	22.96	2,337
May 21 2024	23.02	-0.02	-0.09%	22.95	23.02	22.85	8,858
May 17 2024	23.04	-0.13	-0.56%	23.16	23.16	23.04	966
May 16 2024	23.17	0.11	0.48%	23.19	23.25	23.17	4,948
May 15 2024	23.06	0.04	0.17%	23.10	23.12	23.06	1,660
May 14 2024	23.02	-0.23	-0.99%	23.16	23.16	22.97	109,400
May 13 2024	23.25	0.09	0.39%	23.24	23.25	23.22	491
May 10 2024	23.16	0.13	0.56%	23.14	23.17	23.14	3,028
May 09 2024	23.03	0.03	0.13%	23.02	23.07	23.02	795
May 08 2024	23.00	0.11	0.48%	22.93	23.01	22.86	3,962
May 07 2024	22.89	0.14	0.62%	22.89	22.89	22.80	5,871
May 06 2024	22.75	0.00	0.00%	22.75	22.75	22.70	650
May 03 2024	22.75	0.05	0.22%	22.64	22.75	22.64	937
May 02 2024	22.70	-0.14	-0.61%	22.71	22.78	22.70	3,808
May 01 2024	22.84	0.28	1.24%	22.52	22.84	22.52	2,408
Apr 30 2024	22.56	-0.18	-0.79%	22.74	22.90	22.56	7,409
Apr 29 2024	22.74	0.15	0.66%	22.59	22.74	22.59	14,160
Apr 26 2024	22.59	0.00	0.00%	22.58	22.59	22.58	851
Apr 25 2024	22.59	0.06	0.27%	22.60	22.76	22.56	6,100
Apr 24 2024	22.53	0.39	1.76%	22.16	22.53	22.16	2,495
Apr 23 2024	22.14	-0.02	-0.09%	22.05	22.15	22.05	2,603
Apr 22 2024	22.16	0.09	0.41%	22.07	22.16	21.93	1,730
Apr 19 2024	22.07	0.49	2.27%	21.81	22.07	21.79	4,985
Apr 18 2024	21.58	0.17	0.79%	21.52	21.58	21.48	3,318
Apr 17 2024	21.41	0.18	0.85%	21.35	21.42	21.35	50,128
Apr 16 2024	21.23	-0.05	-0.23%	21.31	21.31	21.23	14,654
Apr 15 2024	21.28	-0.07	-0.33%	21.50	21.50	21.28	13,868
Apr 12 2024	21.35	-0.29	-1.34%	21.59	21.59	21.34	1,432
Apr 11 2024	21.64	0.03	0.14%	21.57	21.66	21.57	770
Apr 10 2024	21.61	-0.23	-1.05%	21.60	21.61	21.50	12,331
Apr 09 2024	21.84	0.13	0.60%	21.67	21.84	21.67	6,354
Apr 08 2024	21.71	-0.07	-0.32%	21.72	21.72	21.68	16,544
Apr 05 2024	21.78	0.04	0.18%	21.77	21.83	21.76	4,318
Apr 04 2024	21.74	-0.20	-0.91%	21.92	21.92	21.74	1,925
Apr 03 2024	21.94	-0.11	-0.50%	22.00	22.11	21.92	11,735
Apr 02 2024	22.05	-0.18	-0.81%	22.16	22.20	22.04	23,216
Apr 01 2024	22.23	-0.14	-0.63%	22.23	22.28	22.23	12,126
Mar 28 2024	22.37	0.00	0.00%	22.37	22.37	22.37	530
Mar 27 2024	22.37	0.16	0.72%	22.42	22.42	22.25	3,469
Mar 26 2024	22.21	0.06	0.27%	22.19	22.22	22.18	28,813
Mar 25 2024	22.15	-0.04	-0.18%	22.21	22.21	22.08	17,265
Mar 22 2024	22.19	0.03	0.14%	22.18	22.22	22.18	6,367
Mar 21 2024	22.16	-0.06	-0.27%	22.17	22.32	22.15	13,428
Mar 20 2024	22.22	0.14	0.63%	22.14	22.22	22.13	2,595
Mar 19 2024	22.08	0.03	0.14%	22.09	22.09	22.05	9,890
Mar 18 2024	22.05	0.11	0.50%	22.13	22.13	22.03	6,061
Mar 15 2024	21.94	-0.24	-1.08%	22.13	22.13	21.88	24,052
Mar 14 2024	22.18	-0.23	-1.03%	22.20	22.28	22.18	1,246
Mar 13 2024	22.41	0.21	0.95%	22.34	22.43	22.34	1,062
Mar 12 2024	22.20	0.09	0.41%	22.17	22.25	22.17	4,835
Mar 11 2024	22.11	0.26	1.19%	22.02	22.11	22.02	1,511
Mar 08 2024	21.85	0.04	0.18%	21.70	21.85	21.60	15,417
Mar 07 2024	21.81	-0.03	-0.14%	21.86	21.86	21.74	11,241
Mar 06 2024	21.84	0.01	0.05%	21.87	21.99	21.83	8,544
Mar 05 2024	21.83	-0.12	-0.55%	22.00	22.00	21.81	10,226
Mar 04 2024	21.95	0.10	0.46%	21.76	21.97	21.76	4,418

Coca Cola CDR Cad Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions