CQLC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 19.16 | -0.12 | -0.62% | 19.14 | 19.16 | 19.14 | 4,067 |
Jun 12 2024 | 19.28 | -0.04 | -0.21% | 19.28 | 19.28 | 19.28 | 0 |
Jun 11 2024 | 19.32 | -0.15 | -0.77% | 19.32 | 19.32 | 19.32 | 0 |
Jun 10 2024 | 19.47 | -0.01 | -0.05% | 19.47 | 19.47 | 19.47 | 0 |
Jun 07 2024 | 19.48 | -0.07 | -0.36% | 19.48 | 19.48 | 19.48 | 0 |
Jun 06 2024 | 19.55 | 0.01 | 0.05% | 19.62 | 19.62 | 19.55 | 200 |
Jun 05 2024 | 19.54 | 0.09 | 0.46% | 19.51 | 19.54 | 19.51 | 1,105 |
Jun 04 2024 | 19.45 | 0.09 | 0.46% | 19.45 | 19.45 | 19.45 | 0 |
Jun 03 2024 | 19.36 | 0.04 | 0.21% | 19.36 | 19.36 | 19.36 | 41 |
May 31 2024 | 19.32 | 0.10 | 0.52% | 19.32 | 19.32 | 19.32 | 0 |
May 30 2024 | 19.22 | 0.11 | 0.58% | 19.22 | 19.22 | 19.22 | 0 |
May 29 2024 | 19.11 | -0.22 | -1.14% | 19.11 | 19.11 | 19.11 | 0 |
May 28 2024 | 19.33 | -0.24 | -1.23% | 19.33 | 19.33 | 19.33 | 0 |
May 27 2024 | 19.57 | 0.01 | 0.05% | 19.57 | 19.57 | 19.57 | 0 |
May 24 2024 | 19.56 | 0.05 | 0.26% | 19.56 | 19.56 | 19.56 | 76 |
May 23 2024 | 19.51 | -0.11 | -0.56% | 19.51 | 19.51 | 19.51 | 0 |
May 22 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 19.62 | 0 |
May 21 2024 | 19.62 | -0.04 | -0.20% | 19.62 | 19.62 | 19.62 | 0 |
May 17 2024 | 19.66 | 0.02 | 0.10% | 19.66 | 19.66 | 19.66 | 0 |
May 16 2024 | 19.64 | 0.05 | 0.26% | 19.64 | 19.64 | 19.64 | 0 |
May 15 2024 | 19.59 | 0.03 | 0.15% | 19.61 | 19.61 | 19.59 | 1,258 |
May 14 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
May 13 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
May 10 2024 | 19.56 | 0.04 | 0.20% | 19.57 | 19.59 | 19.56 | 2,200 |
May 09 2024 | 19.52 | 0.07 | 0.36% | 19.52 | 19.52 | 19.52 | 0 |
May 08 2024 | 19.45 | 0.15 | 0.78% | 19.47 | 19.47 | 19.45 | 100 |
May 07 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
May 06 2024 | 19.30 | 0.18 | 0.94% | 19.19 | 19.30 | 19.19 | 1,000 |
May 03 2024 | 19.12 | 0.15 | 0.79% | 19.12 | 19.12 | 19.12 | 0 |
May 02 2024 | 18.97 | 0.12 | 0.64% | 18.97 | 18.97 | 18.97 | 140 |
May 01 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.85 | 18.85 | 0 |
Apr 30 2024 | 18.81 | -0.02 | -0.11% | 18.81 | 18.81 | 18.81 | 0 |
Apr 29 2024 | 18.83 | -0.03 | -0.16% | 18.83 | 18.83 | 18.83 | 0 |
Apr 26 2024 | 18.86 | 0.03 | 0.16% | 18.86 | 18.86 | 18.86 | 0 |
Apr 25 2024 | 18.83 | -0.03 | -0.16% | 18.83 | 18.83 | 18.83 | 0 |
Apr 24 2024 | 18.86 | -0.03 | -0.16% | 18.86 | 18.86 | 18.86 | 0 |
Apr 23 2024 | 18.89 | 0.05 | 0.27% | 18.89 | 18.89 | 18.89 | 0 |
Apr 22 2024 | 18.84 | 0.12 | 0.64% | 18.84 | 18.84 | 18.84 | 0 |
Apr 19 2024 | 18.72 | 0.08 | 0.43% | 18.72 | 18.72 | 18.72 | 0 |
Apr 18 2024 | 18.64 | 0.02 | 0.11% | 18.64 | 18.64 | 18.64 | 0 |
Apr 17 2024 | 18.62 | -0.02 | -0.11% | 18.62 | 18.62 | 18.62 | 0 |
Apr 16 2024 | 18.64 | -0.10 | -0.53% | 18.64 | 18.64 | 18.64 | 0 |
Apr 15 2024 | 18.74 | -0.07 | -0.37% | 18.74 | 18.74 | 18.74 | 0 |
Apr 12 2024 | 18.81 | -0.16 | -0.84% | 18.81 | 18.81 | 18.81 | 0 |
Apr 11 2024 | 18.97 | -0.07 | -0.37% | 18.97 | 18.97 | 18.97 | 0 |
Apr 10 2024 | 19.04 | -0.19 | -0.99% | 19.04 | 19.04 | 19.04 | 0 |
Apr 09 2024 | 19.23 | 0.05 | 0.26% | 19.23 | 19.23 | 19.23 | 0 |
Apr 08 2024 | 19.18 | 0.04 | 0.21% | 19.18 | 19.18 | 19.18 | 0 |
Apr 05 2024 | 19.14 | 0.15 | 0.79% | 19.12 | 19.14 | 19.12 | 2,600 |
Apr 04 2024 | 18.99 | -0.05 | -0.26% | 18.99 | 18.99 | 18.99 | 0 |
Apr 03 2024 | 19.04 | -0.03 | -0.16% | 19.04 | 19.04 | 19.04 | 0 |
Apr 02 2024 | 19.07 | -0.18 | -0.94% | 19.07 | 19.07 | 19.07 | 8 |
Apr 01 2024 | 19.25 | -0.11 | -0.57% | 19.25 | 19.25 | 19.25 | 0 |
Mar 28 2024 | 19.36 | 0.02 | 0.10% | 19.36 | 19.36 | 19.36 | 0 |
Mar 27 2024 | 19.34 | 0.04 | 0.21% | 19.34 | 19.34 | 19.34 | 0 |
Mar 26 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
Mar 25 2024 | 19.30 | -0.03 | -0.16% | 19.30 | 19.30 | 19.30 | 0 |
Mar 22 2024 | 19.33 | -0.14 | -0.72% | 19.33 | 19.33 | 19.33 | 0 |
Mar 21 2024 | 19.47 | 0.07 | 0.36% | 19.47 | 19.47 | 19.47 | 0 |
Mar 20 2024 | 19.40 | 0.06 | 0.31% | 19.40 | 19.40 | 19.40 | 0 |
Mar 19 2024 | 19.34 | 0.04 | 0.21% | 19.34 | 19.34 | 19.34 | 0 |
Mar 18 2024 | 19.30 | 0.01 | 0.05% | 19.30 | 19.30 | 19.30 | 0 |