Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CIBC QX US Low Volatility Dividend ETF | CQLU | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.03 | 0.14% | 20.95 | 15:32:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.95 | 20.92 |
CQLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CQLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 20.95 | 0.03 | 0.14% | 20.95 | 20.95 | 20.95 | 0 |
May 08 2024 | 20.92 | 0.02 | 0.10% | 20.92 | 20.92 | 20.92 | 0 |
May 07 2024 | 20.90 | 0.26 | 1.26% | 20.90 | 20.90 | 20.90 | 0 |
May 06 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
May 03 2024 | 20.64 | 0.10 | 0.49% | 20.58 | 20.64 | 20.58 | 120 |
May 02 2024 | 20.54 | -0.13 | -0.63% | 20.54 | 20.54 | 20.54 | 0 |
May 01 2024 | 20.67 | 0.02 | 0.10% | 20.67 | 20.67 | 20.67 | 0 |
Apr 30 2024 | 20.65 | 0.07 | 0.34% | 20.65 | 20.65 | 20.65 | 0 |
Apr 29 2024 | 20.58 | 0.05 | 0.24% | 20.58 | 20.58 | 20.58 | 0 |
Apr 26 2024 | 20.53 | -0.11 | -0.53% | 20.53 | 20.53 | 20.53 | 0 |
Apr 25 2024 | 20.64 | -0.12 | -0.58% | 20.64 | 20.64 | 20.64 | 0 |
Apr 24 2024 | 20.76 | 0.11 | 0.53% | 20.76 | 20.76 | 20.76 | 0 |
Apr 23 2024 | 20.65 | 0.03 | 0.15% | 20.65 | 20.65 | 20.65 | 0 |
Apr 22 2024 | 20.62 | 0.05 | 0.24% | 20.62 | 20.62 | 20.62 | 0 |
Apr 19 2024 | 20.57 | 0.19 | 0.93% | 20.57 | 20.57 | 20.57 | 0 |
Apr 18 2024 | 20.38 | 0.08 | 0.39% | 20.38 | 20.38 | 20.38 | 0 |
Apr 17 2024 | 20.30 | -0.01 | -0.05% | 20.30 | 20.30 | 20.30 | 0 |
Apr 16 2024 | 20.31 | 0.02 | 0.10% | 20.31 | 20.31 | 20.31 | 0 |
Apr 15 2024 | 20.29 | -0.05 | -0.25% | 20.29 | 20.29 | 20.29 | 0 |
Apr 12 2024 | 20.34 | -0.05 | -0.25% | 20.34 | 20.34 | 20.34 | 0 |
Apr 11 2024 | 20.39 | -0.15 | -0.73% | 20.39 | 20.39 | 20.39 | 0 |
Apr 10 2024 | 20.54 | -0.04 | -0.19% | 20.54 | 20.54 | 20.54 | 0 |