We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 26.81 | -0.51 | -1.87 | 27.1 | 27.12 | 26.68 | 13494 |
| 1735066800 | 27.32 | 0.07 | 0.26 | 27.4 | 27.41 | 27.22 | 6577 |
| 1734991200 | 27.25 | -0.1 | -0.37 | 27.29 | 27.29 | 26.85 | 10035 |
| 1734732000 | 27.35 | 0.63 | 2.36 | 26.21 | 27.56 | 26.21 | 19722 |
| 1734645600 | 26.72 | -0.17 | -0.63 | 27.13 | 27.26 | 26.72 | 33774 |
| 1734559200 | 26.89 | -1.07 | -3.83 | 28.27 | 28.27 | 26.75 | 85194 |
| 1734472800 | 27.96 | -0.52 | -1.83 | 28.41 | 28.41 | 27.82 | 36744 |
| 1734386400 | 28.48 | 0.29 | 1.03 | 28.02 | 28.48 | 28 | 49737 |
| 1734127200 | 28.19 | -0.33 | -1.16 | 28.99 | 28.99 | 28.07 | 27818 |
| 1734040800 | 28.52 | 0.24 | 0.85 | 28.18 | 28.64 | 28.17 | 54714 |
| 1733954400 | 28.28 | 0.51 | 1.84 | 28.2 | 28.66 | 28.05 | 78553 |
| 1733868000 | 27.77 | -0.24 | -0.86 | 28.05 | 28.28 | 27.71 | 19252 |
| 1733781600 | 28.01 | -0.8 | -2.78 | 28.63 | 28.72 | 27.93 | 20542 |
| 1733522400 | 28.81 | 0.04 | 0.14 | 28.98 | 29.2 | 28.81 | 39180 |
| 1733436180 | 28.77 | -0.55 | -1.88 | 28.79 | 29.04 | 28.43 | 73653 |
| 1733349600 | 29.32 | 2.91 | 11.02 | 29.11 | 29.34 | 28.45 | 107440 |
| 1733263200 | 26.41 | -0.02 | -0.08 | 26.01 | 26.5 | 26.01 | 102962 |
| 1733176800 | 26.43 | 0.12 | 0.46 | 26.32 | 26.54 | 26.32 | 79953 |
| 1732917600 | 26.31 | -0.19 | -0.72 | 26.23 | 26.44 | 26.23 | 139548 |
| 1732831200 | 26.5 | 0.18 | 0.68 | 26.77 | 26.77 | 26.5 | 2058 |
| 1732744800 | 26.32 | -1.05 | -3.84 | 27.02 | 27.02 | 26.26 | 32160 |
| 1732658400 | 27.37 | 0.33 | 1.22 | 27.06 | 27.4 | 27.05 | 32116 |
| 1732572000 | 27.04 | -0.25 | -0.92 | 27.5 | 27.51 | 26.97 | 16210 |
| 1732312800 | 27.29 | 0.51 | 1.90 | 26.95 | 27.31 | 26.75 | 36724 |
| 1732226460 | 26.78 | 0.86 | 3.32 | 26.53 | 27.33 | 26.27 | 76159 |
| 1732140000 | 25.92 | 0.12 | 0.47 | 25.91 | 25.98 | 25.72 | 15350 |
| 1732053600 | 25.8 | 0.11 | 0.43 | 25.3 | 25.82 | 25.24 | 28105 |
| 1731967200 | 25.69 | -0.24 | -0.93 | 26.09 | 26.09 | 25.6 | 35599 |
| 1731708000 | 25.93 | -0.52 | -1.97 | 26.1 | 26.28 | 25.85 | 47467 |
| 1731621600 | 26.45 | -0.84 | -3.08 | 27.33 | 27.39 | 26.4 | 61187 |
| 1731535200 | 27.29 | 0.05 | 0.18 | 27.52 | 27.75 | 27.09 | 129092 |
| 1731448800 | 27.24 | -0.02 | -0.07 | 27.6 | 27.77 | 27.15 | 59360 |
| 1731362400 | 27.26 | 1.62 | 6.32 | 25.89 | 27.48 | 25.89 | 69840 |
| 1731103200 | 25.64 | 0.88 | 3.55 | 24.61 | 25.68 | 24.61 | 27241 |
| 1731016800 | 24.76 | 0.33 | 1.35 | 24.45 | 24.88 | 24.45 | 16607 |
| 1730930400 | 24.43 | 0.73 | 3.08 | 24.15 | 24.57 | 24.15 | 36894 |
| 1730844000 | 23.7 | -0.03 | -0.13 | 23.68 | 23.75 | 23.53 | 9142 |
| 1730757600 | 23.73 | 0.26 | 1.11 | 23.82 | 23.91 | 23.4 | 12066 |
| 1730494800 | 23.47 | 0.2 | 0.86 | 23.27 | 23.64 | 23.27 | 4340 |
| 1730408400 | 23.27 | -0.33 | -1.40 | 23.25 | 23.59 | 23.1 | 20146 |
| 1730322240 | 23.6 | -0.22 | -0.92 | 23.79 | 23.83 | 23.6 | 8152 |
| 1730235600 | 23.82 | 0.41 | 1.75 | 23.37 | 23.96 | 23.37 | 18994 |
| 1730149200 | 23.41 | 0.24 | 1.04 | 23.44 | 23.57 | 23.33 | 14502 |
| 1729890000 | 23.17 | 0.26 | 1.13 | 23.43 | 23.43 | 23.06 | 2745 |
| 1729803600 | 22.91 | 0.22 | 0.97 | 22.82 | 23 | 22.76 | 15972 |
| 1729717200 | 22.69 | -0.29 | -1.26 | 22.98 | 22.98 | 22.55 | 14350 |
| 1729630800 | 22.98 | -0.24 | -1.03 | 23.02 | 23.26 | 22.96 | 62605 |
| 1729544400 | 23.22 | -0.13 | -0.56 | 23.06 | 23.33 | 23.06 | 21384 |
| 1729285200 | 23.35 | 0.13 | 0.56 | 23.22 | 23.5 | 23.21 | 6428 |
| 1729198980 | 23.22 | 0.05 | 0.22 | 23.21 | 23.33 | 23.15 | 21124 |
| 1729112400 | 23.17 | 0.17 | 0.74 | 23.01 | 23.17 | 22.76 | 14174 |
| 1729026000 | 23 | 0.04 | 0.17 | 23.24 | 23.26 | 23 | 12541 |
| 1728680400 | 22.96 | -0.22 | -0.95 | 23.08 | 23.08 | 22.87 | 37328 |
| 1728594000 | 23.18 | 0.17 | 0.74 | 22.89 | 23.18 | 22.79 | 35081 |
| 1728507600 | 23.01 | -0.33 | -1.41 | 23.09 | 23.19 | 22.93 | 40214 |
| 1728421200 | 23.34 | 0.62 | 2.73 | 22.73 | 23.34 | 22.72 | 13859 |
| 1728334800 | 22.72 | -0.26 | -1.13 | 22.93 | 22.95 | 22.61 | 20377 |
| 1728075600 | 22.98 | 0.54 | 2.41 | 22.76 | 22.98 | 22.51 | 24443 |
| 1727989200 | 22.44 | 0.12 | 0.54 | 22.34 | 22.44 | 22.21 | 10854 |
| 1727902800 | 22.32 | 0.7 | 3.24 | 21.8 | 22.48 | 21.8 | 23069 |
| 1727816400 | 21.62 | -0.23 | -1.05 | 21.85 | 21.85 | 21.56 | 19421 |
| 1727730000 | 21.85 | -0.25 | -1.13 | 21.94 | 21.94 | 21.49 | 16483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
