Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salesforcecom CDR CAD Hedged | CRM | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.13 | 0.59% | 22.23 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.21 | 22.11 | 22.43 | 22.23 | 22.10 |
CRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.23 | 0.13 | 0.59% | 22.21 | 22.43 | 22.11 | 16,444 |
| May 09 2024 | 22.10 | -0.30 | -1.34% | 21.94 | 22.10 | 21.84 | 14,424 |
| May 08 2024 | 22.40 | 0.15 | 0.67% | 22.33 | 22.44 | 22.33 | 16,072 |
| May 07 2024 | 22.25 | 0.12 | 0.54% | 22.04 | 22.38 | 22.01 | 23,823 |
| May 06 2024 | 22.13 | 0.15 | 0.68% | 22.25 | 22.25 | 22.05 | 27,724 |
| May 03 2024 | 21.98 | 0.14 | 0.64% | 22.08 | 22.25 | 21.97 | 11,115 |
| May 02 2024 | 21.84 | 0.25 | 1.16% | 21.62 | 21.86 | 21.57 | 14,653 |
| May 01 2024 | 21.59 | -0.01 | -0.05% | 21.70 | 21.98 | 21.48 | 14,121 |
| Apr 30 2024 | 21.60 | -0.58 | -2.61% | 21.94 | 21.94 | 21.55 | 6,499 |
| Apr 29 2024 | 22.18 | 0.17 | 0.77% | 22.04 | 22.22 | 22.01 | 13,568 |
| Apr 26 2024 | 22.01 | 0.11 | 0.50% | 22.02 | 22.22 | 22.00 | 29,360 |
| Apr 25 2024 | 21.90 | -0.29 | -1.31% | 21.72 | 21.96 | 21.66 | 78,404 |
| Apr 24 2024 | 22.19 | -0.02 | -0.09% | 22.46 | 22.46 | 22.05 | 38,488 |
| Apr 23 2024 | 22.21 | 0.21 | 0.95% | 22.22 | 22.22 | 21.81 | 19,202 |
| Apr 22 2024 | 22.00 | 0.25 | 1.15% | 22.24 | 22.38 | 21.70 | 74,478 |
| Apr 19 2024 | 21.75 | -0.12 | -0.55% | 21.82 | 21.91 | 21.63 | 29,586 |
| Apr 18 2024 | 21.87 | -0.35 | -1.58% | 22.12 | 22.12 | 21.70 | 44,291 |
| Apr 17 2024 | 22.22 | -0.07 | -0.31% | 22.55 | 22.55 | 22.10 | 65,894 |
| Apr 16 2024 | 22.29 | 0.40 | 1.83% | 21.94 | 22.50 | 21.90 | 43,415 |
| Apr 15 2024 | 21.89 | -1.73 | -7.32% | 22.79 | 23.00 | 21.83 | 54,743 |
| Apr 12 2024 | 23.62 | -0.40 | -1.67% | 23.78 | 23.89 | 23.62 | 24,207 |
