We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.06 | 20.09 | 20.06 | 101 | 20.09 | CS |
| 12 | 0.49 | 2.50383239653 | 19.57 | 20.09 | 19.35 | 664 | 19.38763052 | CS |
| 26 | 0.86 | 4.47916666667 | 19.2 | 20.09 | 19.03 | 232 | 19.37036385 | CS |
| 52 | 1.27 | 6.75891431613 | 18.79 | 20.09 | 17.67 | 653 | 18.29636761 | CS |
| 156 | -0.08 | -0.397219463754 | 20.14 | 20.7 | 16.99 | 361 | 18.78772939 | CS |
| 260 | -0.08 | -0.397219463754 | 20.14 | 20.7 | 16.99 | 361 | 18.78772939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 20.06 | -0.11 | -0.55 | 20.06 | 20.06 | 20.06 | 0 |
| 1719522000 | 20.17 | 0.05 | 0.25 | 20.17 | 20.17 | 20.17 | 0 |
| 1719435600 | 20.12 | -0.05 | -0.25 | 20.12 | 20.12 | 20.12 | 0 |
| 1719349260 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1719262800 | 20.15 | 0.04 | 0.20 | 20.15 | 20.15 | 20.15 | 0 |
| 1719003600 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 0 |
| 1718917200 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.1 | 0 |
| 1718830800 | 20.09 | -0.08 | -0.40 | 20.09 | 20.09 | 20.09 | 0 |
| 1718744400 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1718658000 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1718398920 | 20.12 | -0.05 | -0.25 | 20.12 | 20.12 | 20.12 | 0 |
| 1718312400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1718226000 | 20.17 | 0.11 | 0.55 | 20.17 | 20.17 | 20.17 | 0 |
| 1718139600 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1718053380 | 20.09 | -0.04 | -0.20 | 20.06 | 20.09 | 20.06 | 101 |
| 1717794060 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1717707660 | 20.13 | 0.02 | 0.10 | 20.13 | 20.13 | 20.13 | 0 |
| 1717621200 | 20.11 | 0.17 | 0.85 | 20.11 | 20.11 | 20.11 | 0 |
| 1717534800 | 19.94 | 0.09 | 0.45 | 19.94 | 19.94 | 19.94 | 0 |
| 1717448400 | 19.85 | 0.1 | 0.51 | 19.85 | 19.85 | 19.85 | 0 |
| 1717189200 | 19.75 | 0.06 | 0.30 | 19.75 | 19.75 | 19.75 | 0 |
| 1717102800 | 19.69 | -0.01 | -0.05 | 19.69 | 19.69 | 19.69 | 0 |
| 1717016400 | 19.7 | -0.08 | -0.40 | 19.7 | 19.7 | 19.7 | 0 |
| 1716930000 | 19.78 | -0.08 | -0.40 | 19.78 | 19.78 | 19.78 | 0 |
| 1716843600 | 19.86 | -0.02 | -0.10 | 19.86 | 19.86 | 19.86 | 0 |
| 1716584400 | 19.88 | 0.04 | 0.20 | 19.88 | 19.88 | 19.88 | 0 |
| 1716498000 | 19.84 | -0.11 | -0.55 | 19.84 | 19.84 | 19.84 | 0 |
| 1716411600 | 19.95 | -0.04 | -0.20 | 19.95 | 19.95 | 19.95 | 0 |
| 1716325200 | 19.99 | 0.15 | 0.76 | 19.99 | 19.99 | 19.99 | 0 |
| 1715979600 | 19.84 | -0.08 | -0.40 | 19.84 | 19.84 | 19.84 | 0 |
| 1715893200 | 19.92 | 0.02 | 0.10 | 19.92 | 19.92 | 19.92 | 0 |
| 1715806800 | 19.9 | 0.09 | 0.45 | 19.9 | 19.9 | 19.9 | 0 |
| 1715720400 | 19.81 | 0.02 | 0.10 | 19.81 | 19.81 | 19.81 | 0 |
| 1715634000 | 19.79 | 0.03 | 0.15 | 19.79 | 19.79 | 19.79 | 0 |
| 1715374800 | 19.76 | -0.05 | -0.25 | 19.76 | 19.76 | 19.76 | 0 |
| 1715288400 | 19.81 | 0.07 | 0.35 | 19.81 | 19.81 | 19.81 | 0 |
| 1715202000 | 19.74 | -0.04 | -0.20 | 19.74 | 19.74 | 19.74 | 0 |
| 1715115600 | 19.78 | 0.12 | 0.61 | 19.78 | 19.78 | 19.78 | 0 |
| 1715029200 | 19.66 | 0.1 | 0.51 | 19.66 | 19.66 | 19.66 | 0 |
| 1714770000 | 19.56 | 0.15 | 0.77 | 19.56 | 19.56 | 19.56 | 0 |
| 1714683600 | 19.41 | 0.02 | 0.10 | 19.41 | 19.41 | 19.41 | 0 |
| 1714597200 | 19.39 | 0.04 | 0.21 | 19.39 | 19.39 | 19.39 | 0 |
| 1714510800 | 19.35 | -0.07 | -0.36 | 19.35 | 19.35 | 19.35 | 0 |
| 1714424400 | 19.42 | 0.03 | 0.15 | 19.42 | 19.42 | 19.42 | 0 |
| 1714165200 | 19.39 | 0.13 | 0.67 | 19.39 | 19.39 | 19.39 | 0 |
| 1714078800 | 19.26 | -0.09 | -0.47 | 19.26 | 19.26 | 19.26 | 0 |
| 1713992400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1713906000 | 19.35 | 0.06 | 0.31 | 19.36 | 19.37 | 19.35 | 1890 |
| 1713819600 | 19.29 | 0.07 | 0.36 | 19.29 | 19.29 | 19.29 | 0 |
| 1713560400 | 19.22 | -0.06 | -0.31 | 19.22 | 19.22 | 19.22 | 0 |
| 1713474000 | 19.28 | -0.07 | -0.36 | 19.28 | 19.28 | 19.28 | 0 |
| 1713387600 | 19.35 | -0.05 | -0.26 | 19.35 | 19.35 | 19.35 | 0 |
| 1713301200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1713214800 | 19.4 | -0.15 | -0.77 | 19.4 | 19.4 | 19.4 | 0 |
| 1712955600 | 19.55 | -0.05 | -0.26 | 19.55 | 19.55 | 19.55 | 0 |
| 1712869200 | 19.6 | 0.03 | 0.15 | 19.6 | 19.6 | 19.6 | 0 |
| 1712782800 | 19.57 | -0.11 | -0.56 | 19.57 | 19.57 | 19.57 | 1 |
| 1712696400 | 19.68 | 0.04 | 0.20 | 19.68 | 19.68 | 19.68 | 0 |
| 1712610000 | 19.64 | -0.01 | -0.05 | 19.64 | 19.64 | 19.64 | 0 |
| 1712350800 | 19.65 | 0.11 | 0.56 | 19.65 | 19.65 | 19.65 | 0 |
| 1712264400 | 19.54 | -0.06 | -0.31 | 19.54 | 19.54 | 19.54 | 0 |
| 1712178000 | 19.6 | -0.02 | -0.10 | 19.6 | 19.6 | 19.6 | 0 |
| 1712091600 | 19.62 | -0.11 | -0.56 | 19.62 | 19.62 | 19.62 | 0 |
| 1712005200 | 19.73 | -0.07 | -0.35 | 19.84 | 19.84 | 19.73 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
