We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.00656455142 | 22.85 | 23.13 | 22.81 | 0 | 0 | CS |
| 4 | 0.65 | 2.89790459206 | 22.43 | 23.13 | 22.02 | 0 | 22.12 | CS |
| 12 | 0.62 | 2.76046304541 | 22.46 | 23.13 | 22.02 | 24 | 22.68407687 | CS |
| 26 | 1.69 | 7.90088826554 | 21.39 | 23.13 | 20.71 | 25 | 22.18177667 | CS |
| 52 | 3.51 | 17.9356157384 | 19.57 | 23.13 | 19.57 | 29 | 21.35204393 | CS |
| 156 | 3.13 | 15.6892230576 | 19.95 | 23.13 | 16.67 | 45 | 19.00351021 | CS |
| 260 | 3.06 | 15.2847152847 | 20.02 | 23.13 | 16.67 | 44 | 19.16512855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 23.08 | -0.05 | -0.22 | 23.08 | 23.08 | 23.08 | 0 |
| 1738274400 | 23.13 | 0.23 | 1.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738188000 | 22.9 | -0.06 | -0.26 | 22.9 | 22.9 | 22.9 | 0 |
| 1738101600 | 22.96 | 0.15 | 0.66 | 22.96 | 22.96 | 22.96 | 0 |
| 1738015200 | 22.81 | -0.04 | -0.18 | 22.81 | 22.81 | 22.81 | 0 |
| 1737756000 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1737669600 | 22.82 | 0.03 | 0.13 | 22.82 | 22.82 | 22.82 | 0 |
| 1737583200 | 22.79 | 0.13 | 0.57 | 22.79 | 22.79 | 22.79 | 0 |
| 1737496800 | 22.66 | 0.1 | 0.44 | 22.66 | 22.66 | 22.66 | 0 |
| 1737410400 | 22.56 | 0.03 | 0.13 | 22.56 | 22.56 | 22.56 | 0 |
| 1737151200 | 22.53 | 0.15 | 0.67 | 22.53 | 22.53 | 22.53 | 0 |
| 1737064800 | 22.38 | 0.1 | 0.45 | 22.38 | 22.38 | 22.38 | 0 |
| 1736978400 | 22.28 | 0.26 | 1.18 | 22.28 | 22.28 | 22.28 | 0 |
| 1736892000 | 22.02 | -0.03 | -0.14 | 22.02 | 22.02 | 22.02 | 0 |
| 1736805600 | 22.05 | -0.07 | -0.32 | 22.05 | 22.05 | 22.05 | 0 |
| 1736546400 | 22.12 | -0.26 | -1.16 | 22.12 | 22.12 | 22.12 | 5 |
| 1736460000 | 22.38 | 0.01 | 0.04 | 22.38 | 22.38 | 22.38 | 0 |
| 1736373600 | 22.37 | 0.07 | 0.31 | 22.37 | 22.37 | 22.37 | 0 |
| 1736287200 | 22.3 | -0.15 | -0.67 | 22.3 | 22.3 | 22.3 | 0 |
| 1736200800 | 22.45 | 0.02 | 0.09 | 22.45 | 22.45 | 22.45 | 0 |
| 1735941600 | 22.43 | 0.16 | 0.72 | 22.43 | 22.43 | 22.43 | 0 |
| 1735855200 | 22.27 | -0.01 | -0.04 | 22.27 | 22.27 | 22.27 | 0 |
| 1735682400 | 22.28 | -0.27 | -1.20 | 22.28 | 22.28 | 22.28 | 0 |
| 1735596000 | 22.55 | -0.23 | -1.01 | 22.55 | 22.55 | 22.55 | 5 |
| 1735336800 | 22.78 | 0.11 | 0.49 | 22.78 | 22.78 | 22.78 | 0 |
| 1735077600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1734991200 | 22.67 | 0.06 | 0.27 | 22.67 | 22.67 | 22.67 | 0 |
| 1734732000 | 22.61 | 0.08 | 0.36 | 22.61 | 22.61 | 22.61 | 0 |
| 1734645600 | 22.53 | -0.15 | -0.66 | 22.53 | 22.53 | 22.53 | 0 |
| 1734559200 | 22.68 | -0.29 | -1.26 | 22.68 | 22.68 | 22.68 | 0 |
| 1734472800 | 22.97 | 0.01 | 0.04 | 22.97 | 22.97 | 22.97 | 0 |
| 1734386400 | 22.96 | 0.03 | 0.13 | 22.96 | 22.96 | 22.96 | 0 |
| 1734127200 | 22.93 | -0.09 | -0.39 | 22.93 | 22.93 | 22.93 | 0 |
| 1734040800 | 23.02 | -0.01 | -0.04 | 23.02 | 23.02 | 23.02 | 0 |
| 1733954400 | 23.03 | 0.02 | 0.09 | 23.03 | 23.03 | 23.03 | 0 |
| 1733868000 | 23.01 | -0.05 | -0.22 | 23.01 | 23.01 | 23.01 | 0 |
| 1733781600 | 23.06 | -0.05 | -0.22 | 23.06 | 23.06 | 23.06 | 4 |
| 1733522400 | 23.11 | 0.21 | 0.92 | 23.11 | 23.11 | 23.11 | 0 |
| 1733436180 | 22.9 | -0.08 | -0.35 | 22.9 | 22.9 | 22.9 | 22 |
| 1733349600 | 22.98 | 0.09 | 0.39 | 22.98 | 22.98 | 22.98 | 0 |
| 1733263200 | 22.89 | 0.05 | 0.22 | 22.89 | 22.89 | 22.89 | 0 |
| 1733176800 | 22.84 | 0.07 | 0.31 | 22.85 | 22.85 | 22.84 | 220 |
| 1732917600 | 22.77 | 0.11 | 0.49 | 22.74 | 22.77 | 22.74 | 477 |
| 1732831200 | 22.66 | 0.02 | 0.09 | 22.76 | 22.76 | 22.66 | 219 |
| 1732744800 | 22.64 | 0.01 | 0.04 | 22.64 | 22.64 | 22.64 | 0 |
| 1732658400 | 22.63 | 0.16 | 0.71 | 22.63 | 22.63 | 22.63 | 0 |
| 1732572000 | 22.47 | 0.12 | 0.54 | 22.47 | 22.47 | 22.47 | 0 |
| 1732312800 | 22.35 | 0.05 | 0.22 | 22.35 | 22.35 | 22.35 | 0 |
| 1732226460 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1732140000 | 22.27 | 0.02 | 0.09 | 22.27 | 22.27 | 22.27 | 0 |
| 1732053600 | 22.25 | 0.02 | 0.09 | 22.25 | 22.25 | 22.25 | 0 |
| 1731967200 | 22.23 | -0.03 | -0.13 | 22.23 | 22.23 | 22.23 | 0 |
| 1731708000 | 22.26 | -0.19 | -0.85 | 22.26 | 22.26 | 22.26 | 0 |
| 1731621600 | 22.45 | -0.04 | -0.18 | 22.45 | 22.45 | 22.45 | 0 |
| 1731535200 | 22.49 | 0.04 | 0.18 | 22.46 | 22.49 | 22.46 | 375 |
| 1731448800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1731362400 | 22.45 | -0.01 | -0.04 | 22.45 | 22.45 | 22.45 | 0 |
| 1731103200 | 22.46 | 0.08 | 0.36 | 22.46 | 22.46 | 22.46 | 0 |
| 1731016800 | 22.38 | 0.15 | 0.67 | 22.38 | 22.38 | 22.38 | 0 |
| 1730930400 | 22.23 | 0.2 | 0.91 | 22.23 | 22.23 | 22.23 | 0 |
| 1730844000 | 22.03 | 0.11 | 0.50 | 22.03 | 22.03 | 22.03 | 0 |
| 1730757600 | 21.92 | -0.05 | -0.23 | 21.92 | 21.92 | 21.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
