CSCB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 18.77 | -0.10 | -0.53% | 18.77 | 18.77 | 18.77 | 0 |
May 09 2024 | 18.87 | 0.08 | 0.43% | 18.87 | 18.87 | 18.87 | 0 |
May 08 2024 | 18.79 | -0.05 | -0.27% | 18.79 | 18.79 | 18.79 | 0 |
May 07 2024 | 18.84 | 0.09 | 0.48% | 18.84 | 18.84 | 18.84 | 0 |
May 06 2024 | 18.75 | 0.08 | 0.43% | 18.75 | 18.75 | 18.75 | 0 |
May 03 2024 | 18.67 | 0.13 | 0.70% | 18.67 | 18.67 | 18.67 | 0 |
May 02 2024 | 18.54 | 0.03 | 0.16% | 18.54 | 18.54 | 18.54 | 0 |
May 01 2024 | 18.51 | 0.05 | 0.27% | 18.51 | 18.51 | 18.51 | 0 |
Apr 30 2024 | 18.46 | -0.06 | -0.32% | 18.46 | 18.46 | 18.46 | 0 |
Apr 29 2024 | 18.52 | 0.06 | 0.33% | 18.52 | 18.52 | 18.52 | 0 |
Apr 26 2024 | 18.46 | 0.09 | 0.49% | 18.46 | 18.46 | 18.46 | 0 |
Apr 25 2024 | 18.37 | -0.09 | -0.49% | 18.37 | 18.37 | 18.37 | 0 |
Apr 24 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |
Apr 23 2024 | 18.46 | 0.03 | 0.16% | 18.46 | 18.46 | 18.46 | 0 |
Apr 22 2024 | 18.43 | 0.04 | 0.22% | 18.43 | 18.43 | 18.43 | 0 |
Apr 19 2024 | 18.39 | -0.03 | -0.16% | 18.39 | 18.39 | 18.39 | 0 |
Apr 18 2024 | 18.42 | -0.06 | -0.32% | 18.42 | 18.42 | 18.42 | 0 |
Apr 17 2024 | 18.48 | -0.01 | -0.05% | 18.48 | 18.48 | 18.48 | 0 |
Apr 16 2024 | 18.49 | -0.01 | -0.05% | 18.49 | 18.49 | 18.49 | 0 |
Apr 15 2024 | 18.50 | -0.13 | -0.70% | 18.50 | 18.50 | 18.50 | 0 |
Apr 12 2024 | 18.63 | -0.01 | -0.05% | 18.63 | 18.63 | 18.63 | 0 |
Apr 11 2024 | 18.64 | 0.01 | 0.05% | 18.64 | 18.64 | 18.64 | 0 |
Apr 10 2024 | 18.63 | -0.13 | -0.69% | 18.63 | 18.63 | 18.63 | 0 |
Apr 09 2024 | 18.76 | 0.05 | 0.27% | 18.76 | 18.76 | 18.76 | 0 |
Apr 08 2024 | 18.71 | -0.01 | -0.05% | 18.71 | 18.71 | 18.71 | 0 |
Apr 05 2024 | 18.72 | 0.05 | 0.27% | 18.72 | 18.72 | 18.72 | 0 |
Apr 04 2024 | 18.67 | -0.02 | -0.11% | 18.67 | 18.67 | 18.67 | 0 |
Apr 03 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 18.69 | 0 |
Apr 02 2024 | 18.69 | -0.08 | -0.43% | 18.69 | 18.69 | 18.69 | 0 |
Apr 01 2024 | 18.77 | -0.10 | -0.53% | 18.77 | 18.77 | 18.77 | 0 |
Mar 28 2024 | 18.87 | -0.01 | -0.05% | 18.87 | 18.87 | 18.87 | 0 |
Mar 27 2024 | 18.88 | 0.02 | 0.11% | 18.88 | 18.88 | 18.88 | 0 |
Mar 26 2024 | 18.86 | -0.01 | -0.05% | 18.86 | 18.86 | 18.86 | 0 |
Mar 25 2024 | 18.87 | -0.05 | -0.26% | 18.87 | 18.87 | 18.87 | 0 |
Mar 22 2024 | 18.92 | 0.05 | 0.26% | 18.92 | 18.92 | 18.92 | 0 |
Mar 21 2024 | 18.87 | 0.03 | 0.16% | 18.87 | 18.87 | 18.87 | 0 |
Mar 20 2024 | 18.84 | 0.05 | 0.27% | 18.85 | 18.88 | 18.84 | 2,800 |
Mar 19 2024 | 18.79 | 0.06 | 0.32% | 18.79 | 18.79 | 18.79 | 0 |
Mar 18 2024 | 18.73 | -0.03 | -0.16% | 18.73 | 18.73 | 18.73 | 0 |
Mar 15 2024 | 18.76 | -0.02 | -0.11% | 18.76 | 18.76 | 18.76 | 0 |
Mar 14 2024 | 18.78 | -0.08 | -0.42% | 18.78 | 18.78 | 18.78 | 0 |
Mar 13 2024 | 18.86 | -0.05 | -0.26% | 18.86 | 18.86 | 18.86 | 0 |
Mar 12 2024 | 18.91 | 0.04 | 0.21% | 18.91 | 18.91 | 18.91 | 0 |
Mar 11 2024 | 18.87 | -0.03 | -0.16% | 18.87 | 18.87 | 18.87 | 0 |
Mar 08 2024 | 18.90 | 0.02 | 0.11% | 18.90 | 18.90 | 18.90 | 0 |
Mar 07 2024 | 18.88 | 0.04 | 0.21% | 18.88 | 18.88 | 18.88 | 0 |
Mar 06 2024 | 18.84 | 0.03 | 0.16% | 18.84 | 18.84 | 18.84 | 0 |
Mar 05 2024 | 18.81 | 0.01 | 0.05% | 18.81 | 18.81 | 18.81 | 0 |
Mar 04 2024 | 18.80 | -0.01 | -0.05% | 18.80 | 18.80 | 18.80 | 0 |
Mar 01 2024 | 18.81 | 0.09 | 0.48% | 18.81 | 18.81 | 18.81 | 0 |
Feb 29 2024 | 18.72 | 0.04 | 0.21% | 18.72 | 18.72 | 18.72 | 0 |
Feb 28 2024 | 18.68 | 0.01 | 0.05% | 18.68 | 18.68 | 18.68 | 0 |
Feb 27 2024 | 18.67 | -0.03 | -0.16% | 18.67 | 18.67 | 18.67 | 0 |
Feb 26 2024 | 18.70 | -0.05 | -0.27% | 18.70 | 18.70 | 18.70 | 0 |
Feb 23 2024 | 18.75 | 0.08 | 0.43% | 18.75 | 18.75 | 18.75 | 0 |
Feb 22 2024 | 18.67 | 0.11 | 0.59% | 18.67 | 18.67 | 18.67 | 0 |
Feb 21 2024 | 18.56 | -0.04 | -0.22% | 18.56 | 18.56 | 18.56 | 0 |
Feb 20 2024 | 18.60 | 0.05 | 0.27% | 18.60 | 18.60 | 18.60 | 0 |
Feb 16 2024 | 18.55 | -0.02 | -0.11% | 18.55 | 18.55 | 18.55 | 0 |
Feb 15 2024 | 18.57 | 0.04 | 0.22% | 18.57 | 18.57 | 18.57 | 0 |
Feb 14 2024 | 18.53 | 0.14 | 0.76% | 18.53 | 18.53 | 18.53 | 0 |
Feb 13 2024 | 18.39 | -0.13 | -0.70% | 18.39 | 18.39 | 18.39 | 0 |
Feb 12 2024 | 18.52 | -0.02 | -0.11% | 18.52 | 18.52 | 18.52 | 0 |