ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cisco CDR Cad Hedged

Cisco CDR Cad Hedged (CSCO)

29.84
-0.05
(-0.17%)
Closed December 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352240029.84-0.05-0.1729.8729.8729.772385
173343618029.890.180.6129.7729.9529.776907
173334960029.710.050.1729.7529.829.697381
173326320029.660.040.1429.5729.6629.555038
173317680029.62-0.02-0.0729.6329.6529.624254
173291760029.64-0.25-0.8429.629.6629.588279
173283120029.890.331.1229.8929.8929.89780
173274480029.56-0.12-0.4029.829.829.392657
173265840029.680.391.3329.4329.6829.3916832
173257200029.290.120.4129.2929.3629.0623983
173231280029.170.471.642929.22291865
173222646028.70.050.1728.5228.8328.522178
173214000028.650.220.7728.4928.6528.252576
173205360028.43-0.15-0.5228.3128.4328.153493
173196720028.58-0.08-0.2828.6828.8828.544597
173170800028.66-0.23-0.8028.8128.9128.5715096
173162160028.89-0.66-2.2329.4529.4528.6745161
173153520029.550.260.8929.0829.5628.8217648
173144880029.290.090.3129.3129.3529.24172
173136240029.20.270.9329.3429.4729.25126
173110320028.93-0.01-0.0328.9328.9328.93169
173101680028.940.070.2428.8929.0728.89848
173093040028.870.93.2228.2628.9428.2614253
173084400027.970.140.5027.852827.754581
173075760027.830.140.5127.5627.8327.566851
173049480027.690.351.2827.127.6927.16883
173040840027.34-0.37-1.3427.5327.5327.3211100
173032224027.71-0.07-0.2527.8827.927.691910
173023560027.780.20.7327.8227.8227.782216
173014920027.58-0.27-0.9727.7827.7827.588175
172989000027.85-0.07-0.2528.128.127.821415
172980360027.92-0.15-0.5328.128.1127.882941
172971720028.07-0.18-0.6427.9528.0727.952671
172963080028.250.040.1427.9728.3627.94586
172954440028.21-0.06-0.2128.3228.4328.214936
172928520028.270.220.7828.2328.3528.223134
172919898028.05-0.07-0.2528.0928.182810193
172911240028.121.114.1127.7628.1227.5222006
172902600027.01-0.08-0.3027.1927.2326.991712
172868040027.090.331.2326.9727.0926.973060
172859400026.76-0.01-0.0426.826.826.75621
172850760026.770.421.5926.5226.7926.521434
172842120026.350.130.5026.2526.3526.253803
172833480026.22-0.11-0.4226.3726.3726.192295
172807560026.330.20.7726.226.3326.27367
172798920026.13-0.11-0.4226.1326.1326.13500
172790280026.24-0.07-0.2726.3226.3226.171700
172781640026.31-0.28-1.0526.626.626.1416370
172773000026.590.10.3826.4926.5926.491821
172747080026.490.120.4626.526.5426.4532485
172738440026.370.170.6526.526.5826.378764
172729800026.200.0026.226.226.20
172721160026.20.150.582626.22261020
172712520026.050.080.3126.0626.0926.051258
172686600025.970.291.1325.7726.0925.779334
172677960025.680.381.5025.6625.825.6117434
172669344025.30.010.0425.2125.5125.2115300
172660680025.29-0.2-0.7825.4925.4925.292987
172652040025.490.612.4524.9925.4924.995688
172626120024.880.120.4824.92524.881182
172617480024.760.160.6524.4524.7624.4511106
172608840024.60.20.822424.623.991000
172600200024.40.040.1624.2424.4524.243374
172591560024.360.160.6624.2724.4324.274731

Your Recent History

Delayed Upgrade Clock