Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cisco CDR Cad Hedged | CSCO | NEO | Depository Receipt |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.30 | 1.22% | 24.91 | 14:47:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.77 | 24.58 | 24.92 | 24.61 |
CSCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 24.61 | 0.14 | 0.57% | 24.65 | 24.67 | 24.31 | 10,076 |
May 13 2024 | 24.47 | 0.29 | 1.20% | 24.33 | 24.47 | 24.33 | 6,830 |
May 10 2024 | 24.18 | 0.15 | 0.62% | 23.99 | 24.18 | 23.99 | 3,413 |
May 09 2024 | 24.03 | -0.11 | -0.46% | 24.07 | 24.07 | 24.00 | 1,719 |
May 08 2024 | 24.14 | 0.40 | 1.68% | 23.86 | 24.17 | 23.86 | 2,945 |
May 07 2024 | 23.74 | 0.11 | 0.47% | 23.78 | 23.82 | 23.72 | 1,166 |
May 06 2024 | 23.63 | -0.07 | -0.30% | 23.85 | 23.85 | 23.63 | 2,186 |
May 03 2024 | 23.70 | 0.16 | 0.68% | 23.76 | 23.77 | 23.64 | 5,748 |
May 02 2024 | 23.54 | -0.02 | -0.08% | 23.54 | 23.54 | 23.54 | 545 |
May 01 2024 | 23.56 | -0.08 | -0.34% | 23.59 | 23.90 | 23.56 | 10,426 |
Apr 30 2024 | 23.64 | -0.39 | -1.62% | 23.85 | 23.85 | 23.63 | 1,663 |
Apr 29 2024 | 24.03 | -0.06 | -0.25% | 24.17 | 24.18 | 24.01 | 4,316 |
Apr 26 2024 | 24.09 | -0.12 | -0.50% | 24.02 | 24.12 | 24.02 | 2,702 |
Apr 25 2024 | 24.21 | -0.12 | -0.49% | 24.50 | 24.57 | 24.11 | 8,611 |
Apr 24 2024 | 24.33 | 0.04 | 0.16% | 24.18 | 24.33 | 24.17 | 2,391 |
Apr 23 2024 | 24.29 | 0.08 | 0.33% | 24.23 | 24.35 | 24.19 | 16,770 |
Apr 22 2024 | 24.21 | -0.10 | -0.41% | 24.46 | 24.46 | 24.21 | 10,704 |
Apr 19 2024 | 24.31 | 0.10 | 0.41% | 24.30 | 24.36 | 24.23 | 9,711 |
Apr 18 2024 | 24.21 | 0.17 | 0.71% | 24.18 | 24.24 | 24.12 | 2,842 |
Apr 17 2024 | 24.04 | -0.08 | -0.33% | 24.20 | 24.24 | 24.00 | 3,595 |
Apr 16 2024 | 24.12 | -0.13 | -0.54% | 24.33 | 24.33 | 24.10 | 11,902 |
Apr 15 2024 | 24.25 | -0.14 | -0.57% | 25.00 | 25.00 | 24.25 | 24,061 |