We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.226372382569 | 17.67 | 19.35 | 17.67 | 3000 | 17.76 | CS |
| 4 | 0.47 | 2.73892773893 | 17.16 | 19.35 | 17.16 | 750 | 17.76 | CS |
| 12 | 0.23 | 1.32183908046 | 17.4 | 19.35 | 17.16 | 300 | 17.76030026 | CS |
| 26 | 0.09 | 0.513112884835 | 17.54 | 19.35 | 17.16 | 184 | 17.69272773 | CS |
| 52 | 0.64 | 3.76692171866 | 16.99 | 19.35 | 16.68 | 124 | 17.50659272 | CS |
| 156 | -1.27 | -6.71957671958 | 18.9 | 19.35 | 16.01 | 67 | 17.32011635 | CS |
| 260 | -2.51 | -12.4627606753 | 20.14 | 20.23 | 16.01 | 57 | 17.34273195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 17.63 | -0.05 | -0.28 | 17.63 | 17.63 | 17.63 | 0 |
| 1739224800 | 17.68 | 0.01 | 0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1738965600 | 17.67 | -0.14 | -0.79 | 17.67 | 17.67 | 17.67 | 0 |
| 1738879200 | 17.81 | -0.02 | -0.11 | 17.81 | 17.81 | 17.81 | 0 |
| 1738792800 | 17.83 | 0.07 | 0.39 | 17.83 | 17.83 | 17.83 | 0 |
| 1738706400 | 17.76 | 0.01 | 0.06 | 17.67 | 19.35 | 17.67 | 15000 |
| 1738620000 | 17.75 | 0.12 | 0.68 | 17.75 | 17.75 | 17.75 | 0 |
| 1738360800 | 17.63 | -0.09 | -0.51 | 17.63 | 17.63 | 17.63 | 0 |
| 1738274400 | 17.72 | 0.13 | 0.74 | 17.72 | 17.72 | 17.72 | 0 |
| 1738188000 | 17.59 | 0.02 | 0.11 | 17.59 | 17.59 | 17.59 | 0 |
| 1738101600 | 17.57 | -0.01 | -0.06 | 17.57 | 17.57 | 17.57 | 0 |
| 1738015200 | 17.58 | 0.09 | 0.51 | 17.58 | 17.58 | 17.58 | 0 |
| 1737756000 | 17.49 | 0.06 | 0.34 | 17.49 | 17.49 | 17.49 | 0 |
| 1737669600 | 17.43 | -0.02 | -0.11 | 17.43 | 17.43 | 17.43 | 0 |
| 1737583200 | 17.45 | -0.06 | -0.34 | 17.45 | 17.45 | 17.45 | 0 |
| 1737496800 | 17.51 | 0.03 | 0.17 | 17.51 | 17.51 | 17.51 | 0 |
| 1737410400 | 17.48 | 0.03 | 0.17 | 17.48 | 17.48 | 17.48 | 0 |
| 1737151200 | 17.45 | 0.04 | 0.23 | 17.45 | 17.45 | 17.45 | 0 |
| 1737064800 | 17.41 | 0.1 | 0.58 | 17.41 | 17.41 | 17.41 | 0 |
| 1736978400 | 17.31 | 0.15 | 0.87 | 17.31 | 17.31 | 17.31 | 0 |
| 1736892000 | 17.16 | -0.05 | -0.29 | 17.16 | 17.16 | 17.16 | 0 |
| 1736805600 | 17.21 | -0.06 | -0.35 | 17.21 | 17.21 | 17.21 | 0 |
| 1736546400 | 17.27 | -0.11 | -0.63 | 17.27 | 17.27 | 17.27 | 0 |
| 1736460000 | 17.38 | -0.04 | -0.23 | 17.38 | 17.38 | 17.38 | 0 |
| 1736373600 | 17.42 | -0.02 | -0.11 | 17.42 | 17.42 | 17.42 | 0 |
| 1736287200 | 17.44 | -0.06 | -0.34 | 17.44 | 17.44 | 17.44 | 0 |
| 1736200800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735941600 | 17.5 | -0.01 | -0.06 | 17.5 | 17.5 | 17.5 | 0 |
| 1735855200 | 17.51 | -0.01 | -0.06 | 17.51 | 17.51 | 17.51 | 0 |
| 1735682400 | 17.52 | -0.06 | -0.34 | 17.52 | 17.52 | 17.52 | 0 |
| 1735596000 | 17.58 | 0.12 | 0.69 | 17.58 | 17.58 | 17.58 | 0 |
| 1735336800 | 17.46 | -0.03 | -0.17 | 17.46 | 17.46 | 17.46 | 0 |
| 1735077600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1734991200 | 17.49 | -0.01 | -0.06 | 17.49 | 17.49 | 17.49 | 0 |
| 1734732000 | 17.5 | 0.07 | 0.40 | 17.5 | 17.5 | 17.5 | 0 |
| 1734645600 | 17.43 | -0.15 | -0.85 | 17.43 | 17.43 | 17.43 | 0 |
| 1734559200 | 17.58 | -0.07 | -0.40 | 17.58 | 17.58 | 17.58 | 0 |
| 1734472800 | 17.65 | 0.04 | 0.23 | 17.65 | 17.65 | 17.65 | 0 |
| 1734386400 | 17.61 | -0.01 | -0.06 | 17.61 | 17.61 | 17.61 | 0 |
| 1734127200 | 17.62 | -0.02 | -0.11 | 17.62 | 17.62 | 17.62 | 1 |
| 1734040800 | 17.64 | -0.07 | -0.40 | 17.64 | 17.64 | 17.64 | 0 |
| 1733954400 | 17.71 | -0.06 | -0.34 | 17.71 | 17.71 | 17.71 | 0 |
| 1733868000 | 17.77 | 0.03 | 0.17 | 17.79 | 17.8 | 17.77 | 1462 |
| 1733781600 | 17.74 | -0.07 | -0.39 | 17.74 | 17.74 | 17.74 | 0 |
| 1733522400 | 17.81 | 0.12 | 0.68 | 17.81 | 17.81 | 17.81 | 0 |
| 1733436180 | 17.69 | -0.01 | -0.06 | 17.69 | 17.69 | 17.69 | 0 |
| 1733349600 | 17.7 | 0.07 | 0.40 | 17.7 | 17.7 | 17.7 | 0 |
| 1733263200 | 17.63 | -0.08 | -0.45 | 17.63 | 17.63 | 17.63 | 0 |
| 1733176800 | 17.71 | 0.03 | 0.17 | 17.71 | 17.71 | 17.71 | 0 |
| 1732917600 | 17.68 | 0.11 | 0.63 | 17.68 | 17.68 | 17.68 | 0 |
| 1732831200 | 17.57 | -0.02 | -0.11 | 17.57 | 17.57 | 17.57 | 0 |
| 1732744800 | 17.59 | 0.09 | 0.51 | 17.59 | 17.59 | 17.59 | 56 |
| 1732658400 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 0 |
| 1732572000 | 17.45 | 0.14 | 0.81 | 17.45 | 17.45 | 17.45 | 0 |
| 1732312800 | 17.31 | 0.06 | 0.35 | 17.31 | 17.31 | 17.31 | 0 |
| 1732226460 | 17.25 | -0.09 | -0.52 | 17.25 | 17.25 | 17.25 | 0 |
| 1732140000 | 17.34 | -0.06 | -0.34 | 17.34 | 17.34 | 17.34 | 0 |
| 1732053600 | 17.4 | -0.06 | -0.34 | 17.4 | 17.4 | 17.4 | 0 |
| 1731967200 | 17.46 | -0.02 | -0.11 | 17.46 | 17.46 | 17.46 | 0 |
| 1731708000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1731621600 | 17.48 | 0.04 | 0.23 | 17.48 | 17.48 | 17.48 | 0 |
| 1731535200 | 17.44 | -0.06 | -0.34 | 17.44 | 17.44 | 17.44 | 0 |
| 1731448800 | 17.5 | -0.04 | -0.23 | 17.5 | 17.5 | 17.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
