ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39471
-0.24%
Bitcoin
98,186.00
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

  7. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP) Historical

CIBC Sustainable Canadian Core Plus Bond Fund

CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

NEO
17.31
0.06
(0.35%)
Closed November 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.8591065292117.4617.4617.2500CS
4-0.1-0.57438253877117.4117.5617.2529017.49CS
12-0.17-0.97254004576717.4817.7917.2510217.49029198CS
260.271.5845070422517.0417.7916.9110517.18651669CS
520.543.2200357781816.7717.7916.688217.22672308CS
156-2.04-10.542635658919.3519.9216.014517.11709969CS
260-2.83-14.051638530320.1420.2316.014117.12915098CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231280017.310.060.3517.3117.3117.310
173222646017.25-0.09-0.5217.2517.2517.250
173214000017.34-0.06-0.3417.3417.3417.340
173205360017.4-0.06-0.3417.417.417.40
173196720017.46-0.02-0.1117.4617.4617.460
173170800017.4800.0017.4817.4817.480
173162160017.480.040.2317.4817.4817.480
173153520017.44-0.06-0.3417.4417.4417.440
173144880017.5-0.04-0.2317.517.517.50
173136240017.54-0.02-0.1117.5417.5417.540
173110320017.560.020.1117.5617.5617.560
173101680017.540.120.6917.5417.5417.540
173093040017.42-0.07-0.4017.4217.4217.420
173084400017.490.080.4617.4517.4917.455507
173075760017.410.040.2317.4117.4117.410
173049480017.37-0.15-0.8617.3717.3717.370
173040840017.520.130.7517.5217.5217.520
173032224017.39-0.05-0.2917.3917.3917.390
173023560017.440.020.1117.4417.4417.440
173014920017.420.010.0617.4217.4217.420
172989000017.41-0.08-0.4617.4117.4117.410
172980360017.490.080.4617.4917.4917.490
172971720017.41-0.04-0.2317.4117.4117.410
172963080017.450.040.2317.4517.4517.450
172954440017.41-0.09-0.5117.4117.4117.410
172928520017.50.020.1117.517.517.50
172919898017.48-0.09-0.5117.4817.4817.480
172911240017.570.060.3417.5717.5717.570
172902600017.510.010.0617.5117.5117.510
172868040017.50.070.4017.517.517.50
172859400017.430.040.2317.4317.4317.430
172850760017.3900.0017.3917.3917.390
172842120017.39-0.01-0.0617.3917.3917.390
172833480017.4-0.02-0.1117.417.417.40
172807560017.42-0.1-0.5717.4217.4217.420
172798920017.52-0.07-0.4017.5217.5217.520
172790280017.59-0.11-0.6217.5917.5917.590
172781640017.70.050.2817.717.717.70
172773000017.65-0.04-0.2317.6517.6517.650
172747080017.690.040.2317.6917.6917.690
172738440017.65-0.03-0.1717.6517.6517.650
172729800017.68-0.05-0.2817.6817.6817.680
172721160017.7300.0017.7317.7317.730
172712520017.73-0.03-0.1717.7317.7317.730
172686600017.760.040.2317.7617.7617.760
172677960017.72-0.01-0.0617.7217.7217.720
172669320017.7300.0017.7317.7317.730
172660680017.73-0.06-0.3417.7317.7317.730
172652040017.790.050.2817.7917.7917.790
172626120017.740.010.0617.7417.7417.740
172617480017.730.050.2817.7317.7317.730
172608840017.68-0.1-0.5617.6817.6817.680
172600200017.780.060.3417.7817.7817.780
172591560017.720.040.2317.7217.7217.727
172565640017.680.060.3417.6817.6817.680
172557000017.620.010.0617.6217.6217.620
172548360017.610.070.4017.6117.6117.610
172539720017.540.060.3417.5417.5417.540
172505160017.48-0.03-0.1717.4817.4817.480
172496520017.51-0.06-0.3417.5117.5117.510
172487880017.57-0.01-0.0617.5717.5717.570
172479240017.58-0.08-0.4517.5817.5817.580
172470600017.660.020.1117.6617.6617.660

Your Recent History

NEO
CSCP
CIBC Sustainable Canadia...
TG
NXS
Nexans
NASDAQ
DXPE
DXP Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved