Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI US Treasury Inflation Linked Bond Index ETF | CTIP | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.06% | 16.15 | 15:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 | 16.16 | 16.16 | 16.15 | 16.16 |
CTIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.16 | -0.02 | -0.12% | 16.17 | 16.18 | 16.16 | 74,000 |
| May 15 2024 | 16.18 | 0.07 | 0.43% | 16.18 | 16.18 | 16.18 | 0 |
| May 14 2024 | 16.11 | 0.02 | 0.12% | 16.10 | 16.11 | 16.10 | 25,000 |
| May 13 2024 | 16.09 | 0.03 | 0.19% | 16.08 | 16.09 | 16.08 | 411,500 |
| May 10 2024 | 16.06 | -0.02 | -0.12% | 16.05 | 16.06 | 16.05 | 3,600 |
| May 09 2024 | 16.08 | 0.05 | 0.31% | 16.07 | 16.08 | 16.07 | 7,000 |
| May 08 2024 | 16.03 | -0.02 | -0.12% | 16.02 | 16.03 | 16.02 | 1,250 |
| May 07 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| May 06 2024 | 16.05 | 0.01 | 0.06% | 16.05 | 16.05 | 16.05 | 3,000 |
| May 03 2024 | 16.04 | 0.08 | 0.50% | 16.04 | 16.04 | 16.04 | 8 |
| May 02 2024 | 15.96 | 0.04 | 0.25% | 15.92 | 15.97 | 15.91 | 3,800 |
| May 01 2024 | 15.92 | 0.03 | 0.19% | 15.91 | 15.92 | 15.91 | 4,008 |
| Apr 30 2024 | 15.89 | -0.06 | -0.38% | 15.93 | 15.93 | 15.89 | 5,000 |
| Apr 29 2024 | 15.95 | 0.03 | 0.19% | 15.98 | 15.98 | 15.95 | 14,000 |
| Apr 26 2024 | 15.92 | 0.04 | 0.25% | 15.93 | 15.93 | 15.92 | 9,500 |
| Apr 25 2024 | 15.88 | -0.02 | -0.13% | 15.86 | 15.88 | 15.86 | 4,000 |
| Apr 24 2024 | 15.90 | -0.02 | -0.13% | 15.90 | 15.90 | 15.90 | 0 |
| Apr 23 2024 | 15.92 | -0.03 | -0.19% | 15.91 | 15.92 | 15.91 | 1,100 |
| Apr 22 2024 | 15.95 | -0.01 | -0.06% | 15.95 | 15.95 | 15.95 | 24,368 |
| Apr 19 2024 | 15.96 | 0.02 | 0.13% | 15.96 | 15.96 | 15.96 | 0 |
| Apr 18 2024 | 15.94 | -0.02 | -0.13% | 15.94 | 15.94 | 15.94 | 6,700 |
| Apr 17 2024 | 15.96 | 0.05 | 0.31% | 15.96 | 15.96 | 15.96 | 0 |
