Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney CDR CAD Hedged | DIS | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.08% | 12.38 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.37 | 12.52 | 12.38 | 12.37 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.38 | 0.01 | 0.08% | 12.50 | 12.52 | 12.37 | 73,581 |
| May 09 2024 | 12.37 | 0.02 | 0.16% | 12.30 | 12.42 | 12.28 | 222,248 |
| May 08 2024 | 12.35 | -0.02 | -0.16% | 12.27 | 12.49 | 12.26 | 271,842 |
| May 07 2024 | 12.37 | -1.30 | -9.51% | 12.62 | 12.66 | 12.23 | 218,188 |
| May 06 2024 | 13.67 | 0.32 | 2.40% | 13.38 | 13.71 | 13.38 | 104,637 |
| May 03 2024 | 13.35 | 0.16 | 1.21% | 13.30 | 13.38 | 13.23 | 58,051 |
| May 02 2024 | 13.19 | 0.23 | 1.77% | 13.09 | 13.22 | 12.98 | 13,038 |
| May 01 2024 | 12.96 | -0.05 | -0.38% | 13.07 | 13.09 | 12.93 | 30,142 |
| Apr 30 2024 | 13.01 | -0.12 | -0.91% | 13.07 | 13.09 | 13.00 | 22,460 |
| Apr 29 2024 | 13.13 | -0.10 | -0.76% | 13.22 | 13.35 | 13.12 | 71,126 |
| Apr 26 2024 | 13.23 | 0.02 | 0.15% | 13.08 | 13.25 | 13.06 | 35,354 |
| Apr 25 2024 | 13.21 | -0.14 | -1.05% | 13.12 | 13.24 | 12.97 | 17,001 |
| Apr 24 2024 | 13.35 | 0.02 | 0.15% | 13.30 | 13.37 | 13.30 | 15,295 |
| Apr 23 2024 | 13.33 | 0.21 | 1.60% | 13.19 | 13.39 | 13.19 | 32,589 |
| Apr 22 2024 | 13.12 | -0.09 | -0.68% | 13.38 | 13.38 | 13.12 | 33,787 |
| Apr 19 2024 | 13.21 | 0.05 | 0.38% | 13.02 | 13.21 | 13.02 | 42,000 |
| Apr 18 2024 | 13.16 | -0.10 | -0.75% | 13.23 | 13.37 | 13.16 | 32,283 |
| Apr 17 2024 | 13.26 | -0.13 | -0.97% | 13.32 | 13.38 | 13.25 | 33,677 |
| Apr 16 2024 | 13.39 | 0.15 | 1.13% | 13.17 | 13.43 | 13.17 | 23,502 |
| Apr 15 2024 | 13.24 | -0.13 | -0.97% | 13.42 | 13.51 | 13.24 | 186,949 |
