We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 20.14 | 0.23 | 1.16 | 20.15 | 20.15 | 20.14 | 100 |
| 1721422800 | 19.91 | -0.24 | -1.19 | 19.91 | 19.91 | 19.91 | 0 |
| 1721336400 | 20.15 | -0.2 | -0.98 | 20.15 | 20.15 | 20.15 | 0 |
| 1721250000 | 20.35 | -0.35 | -1.69 | 20.35 | 20.35 | 20.35 | 0 |
| 1721163600 | 20.7 | 0.14 | 0.68 | 20.7 | 20.7 | 20.7 | 0 |
| 1721077440 | 20.56 | -0.18 | -0.87 | 20.56 | 20.56 | 20.56 | 0 |
| 1720818000 | 20.74 | 0.1 | 0.48 | 20.74 | 20.74 | 20.74 | 0 |
| 1720731600 | 20.64 | 0.18 | 0.88 | 20.64 | 20.64 | 20.64 | 0 |
| 1720645200 | 20.46 | 0.1 | 0.49 | 20.46 | 20.46 | 20.46 | 0 |
| 1720558980 | 20.36 | 0.08 | 0.39 | 20.36 | 20.36 | 20.36 | 0 |
| 1720472400 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1720213200 | 20.29 | 0.07 | 0.35 | 20.25 | 20.29 | 20.25 | 100 |
| 1720126800 | 20.22 | 0.06 | 0.30 | 20.08 | 20.22 | 20.08 | 156 |
| 1720040400 | 20.16 | 0.27 | 1.36 | 20.16 | 20.16 | 20.16 | 2 |
| 1719954000 | 19.89 | 0.1 | 0.51 | 19.89 | 19.89 | 19.89 | 0 |
| 1719608580 | 19.79 | 0.04 | 0.20 | 19.79 | 19.79 | 19.79 | 0 |
| 1719522000 | 19.75 | 0.01 | 0.05 | 19.75 | 19.75 | 19.75 | 0 |
| 1719435600 | 19.74 | 0.03 | 0.15 | 19.74 | 19.74 | 19.74 | 0 |
| 1719349260 | 19.71 | -0.08 | -0.40 | 19.71 | 19.71 | 19.71 | 0 |
| 1719262800 | 19.79 | -0.07 | -0.35 | 19.79 | 19.79 | 19.79 | 0 |
| 1719003600 | 19.86 | -0.06 | -0.30 | 19.93 | 19.93 | 19.86 | 100 |
| 1718917200 | 19.92 | -0.08 | -0.40 | 19.92 | 19.92 | 19.92 | 1 |
| 1718830800 | 20 | -0.04 | -0.20 | 20 | 20 | 20 | 1 |
| 1718744400 | 20.04 | 0.19 | 0.96 | 20.04 | 20.04 | 20.04 | 0 |
| 1718658000 | 19.85 | 0.16 | 0.81 | 19.85 | 19.85 | 19.85 | 0 |
| 1718398920 | 19.69 | 0.03 | 0.15 | 19.69 | 19.69 | 19.69 | 0 |
| 1718312400 | 19.66 | -0.03 | -0.15 | 19.66 | 19.66 | 19.66 | 0 |
| 1718226000 | 19.69 | 0.15 | 0.77 | 19.69 | 19.69 | 19.69 | 0 |
| 1718139600 | 19.54 | -0.07 | -0.36 | 19.27 | 19.54 | 19.27 | 3000 |
| 1718053380 | 19.61 | 0.14 | 0.72 | 19.52 | 19.61 | 19.52 | 1000 |
| 1717794000 | 19.47 | -0.1 | -0.51 | 19.47 | 19.47 | 19.47 | 0 |
| 1717707660 | 19.57 | 0.12 | 0.62 | 19.57 | 19.57 | 19.57 | 0 |
| 1717621200 | 19.45 | 0.38 | 1.99 | 19.37 | 19.45 | 19.37 | 1000 |
| 1717534800 | 19.07 | -0.29 | -1.50 | 19.04 | 19.07 | 19.04 | 100 |
| 1717448400 | 19.36 | 0.28 | 1.47 | 19.36 | 19.36 | 19.36 | 106 |
| 1717189200 | 19.08 | -0.32 | -1.65 | 19.08 | 19.08 | 19.08 | 0 |
| 1717102800 | 19.4 | -0.14 | -0.72 | 19.42 | 19.42 | 19.4 | 1000 |
| 1717016400 | 19.54 | -0.2 | -1.01 | 19.56 | 19.56 | 19.54 | 5100 |
| 1716930000 | 19.74 | -0.11 | -0.55 | 19.74 | 19.74 | 19.74 | 100 |
| 1716843600 | 19.85 | 0.03 | 0.15 | 19.85 | 19.85 | 19.85 | 0 |
| 1716584400 | 19.82 | -0.05 | -0.25 | 19.88 | 19.88 | 19.82 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
