S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
EV Technology Group Ltd (EVTG)
EV Technology Group Ltd (EVTG) Historical

EVTG EV Technology Group Ltd

0.01

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

EVTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,044
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.005	146,009
Mar 26 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,500
Mar 25 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	31,100
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,400
Mar 21 2024	0.01	0.005	100.00%	0.01	0.01	0.01	7,200
Mar 20 2024	0.005	0.00	0.00%	0.01	0.01	0.005	65,002
Mar 19 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,832
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.005	969,431
Mar 15 2024	0.01	0.00	0.00%	0.01	0.015	0.01	257,335
Mar 14 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	320,332
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,055
Mar 12 2024	0.015	0.01	200.00%	0.01	0.015	0.01	16,131
Mar 11 2024	0.005	-0.005	-50.00%	0.01	0.015	0.005	435,500
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	108,518
Mar 06 2024	0.01	0.005	100.00%	0.01	0.01	0.005	116,212
Mar 05 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	4,951
Mar 04 2024	0.01	0.005	100.00%	0.005	0.01	0.005	257,565
Mar 01 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,650
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 28 2024	0.01	0.005	100.00%	0.005	0.01	0.005	1,009,000
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 26 2024	0.005	0.00	0.00%	0.01	0.01	0.005	4,000
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 22 2024	0.005	-0.005	-50.00%	0.005	0.01	0.005	51,000
Feb 21 2024	0.01	0.00	0.00%	0.005	0.01	0.005	47,541
Feb 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,001
Feb 14 2024	0.01	0.005	100.00%	0.005	0.01	0.005	1,325,254

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions